| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 19.3 | 19.67 | 19.2 | 19.5 | 19.5 | -1.19 (-5.75%) | 39,900 |
| 1 Apr 2024 | USD | 21.1 | 21.1 | 20.3 | 20.69 | 20.69 | -0.47 (-2.22%) | 45,600 |
| 28 Mar 2024 | USD | 21.27 | 21.405 | 21.08 | 21.16 | 21.16 | +0.59 (+2.87%) | 29,000 |
| 27 Mar 2024 | USD | 21.29 | 21.65 | 20.48 | 20.57 | 20.57 | -0.37 (-1.77%) | 39,500 |
| 26 Mar 2024 | USD | 21.36 | 21.45 | 20.9 | 20.94 | 20.94 | -0.48 (-2.24%) | 40,600 |
| 25 Mar 2024 | USD | 20.14 | 21.44 | 20.14 | 21.42 | 21.42 | +1.97 (+10.13%) | 65,400 |
| 22 Mar 2024 | USD | 19.73 | 19.73 | 19.14 | 19.45 | 19.45 | -0.52 (-2.60%) | 34,500 |
| 21 Mar 2024 | USD | 20.64 | 20.67 | 19.855 | 19.97 | 19.97 | +0.05 (+0.25%) | 53,100 |
| 20 Mar 2024 | USD | 19.2 | 19.94 | 18.65 | 19.92 | 19.92 | +0.27 (+1.37%) | 87,700 |
| 19 Mar 2024 | USD | 19.51 | 19.85 | 18.96 | 19.65 | 19.65 | -0.82 (-4.01%) | 121,200 |
| 18 Mar 2024 | USD | 20.86 | 21.02 | 20.32 | 20.47 | 20.47 | -0.94 (-4.39%) | 81,700 |
| 15 Mar 2024 | USD | 21.01 | 21.975 | 21.01 | 21.41 | 21.41 | -0.32 (-1.47%) | 83,400 |
| 14 Mar 2024 | USD | 22.74 | 22.74 | 21.411 | 21.73 | 21.73 | -1.34 (-5.81%) | 88,400 |
| 13 Mar 2024 | USD | 22.97 | 23.07 | 22.66 | 23.07 | 23.07 | +0.41 (+1.81%) | 58,500 |
| 12 Mar 2024 | USD | 22.98 | 23.09 | 21.82 | 22.66 | 22.66 | -0.32 (-1.39%) | 114,100 |
| 11 Mar 2024 | USD | 23.13 | 23.25 | 22.77 | 22.98 | 22.98 | +0.68 (+3.05%) | 191,900 |
| 8 Mar 2024 | USD | 22.21 | 22.61 | 21.47 | 22.3 | 22.3 | +0.29 (+1.32%) | 102,800 |
| 7 Mar 2024 | USD | 21.7 | 22.03 | 21.4 | 22.01 | 22.01 | +0.33 (+1.52%) | 92,100 |
| 6 Mar 2024 | USD | 21.61 | 21.83 | 21.05 | 21.68 | 21.68 | +2.16 (+11.07%) | 167,500 |
| 5 Mar 2024 | USD | 21.55 | 21.97 | 18.6 | 19.52 | 19.52 | -1.49 (-7.09%) | 186,200 |
| 4 Mar 2024 | USD | 20.29 | 21.1 | 20.29 | 21.01 | 21.01 | +1.11 (+5.58%) | 124,800 |
| 1 Mar 2024 | USD | 19.89 | 19.96 | 19.4 | 19.9 | 19.9 | +0.32 (+1.63%) | 99,800 |
| 29 Feb 2024 | USD | 20.04 | 20.1 | 19.2 | 19.58 | 19.58 | +0.6 (+3.16%) | 99,900 |
| 28 Feb 2024 | USD | 19.17 | 20.159 | 18.71 | 18.98 | 18.98 | +0.64 (+3.49%) | 173,700 |
| 27 Feb 2024 | USD | 18.42 | 18.49 | 18.16 | 18.34 | 18.34 | +0.49 (+2.75%) | 71,500 |
| 26 Feb 2024 | USD | 16.93 | 17.891 | 16.8 | 17.85 | 17.85 | +1.25 (+7.53%) | 86,200 |
| 23 Feb 2024 | USD | 16.65 | 16.65 | 16.39 | 16.6 | 16.6 | -0.32 (-1.89%) | 36,500 |
| 22 Feb 2024 | USD | 16.58 | 16.95 | 16.5 | 16.92 | 16.92 | +0.52 (+3.17%) | 62,000 |
| 21 Feb 2024 | USD | 16.39 | 16.58 | 16.34 | 16.4 | 16.4 | -0.46 (-2.73%) | 42,600 |
| 20 Feb 2024 | USD | 16.92 | 16.92 | 16.41 | 16.86 | 16.86 | +0.59 (+3.63%) | 74,000 |
