| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 16.44 | 16.518 | 16.19 | 16.27 | 16.27 | -0.15 (-0.91%) | 48,300 |
| 15 Feb 2024 | USD | 16.55 | 16.65 | 16.33 | 16.42 | 16.42 | +0.19 (+1.17%) | 120,800 |
| 14 Feb 2024 | USD | 16.15 | 16.28 | 16.07 | 16.23 | 16.23 | +0.77 (+4.98%) | 87,400 |
| 13 Feb 2024 | USD | 15.27 | 15.47 | 15.215 | 15.46 | 15.46 | -0.15 (-0.96%) | 89,500 |
| 12 Feb 2024 | USD | 14.85 | 15.64 | 14.85 | 15.61 | 15.61 | +0.83 (+5.62%) | 59,700 |
| 9 Feb 2024 | USD | 14.61 | 14.95 | 14.61 | 14.78 | 14.78 | +0.5 (+3.50%) | 73,200 |
| 8 Feb 2024 | USD | 14.18 | 14.357 | 14.13 | 14.28 | 14.28 | +0.22 (+1.56%) | 57,400 |
| 7 Feb 2024 | USD | 13.62 | 14.11 | 13.62 | 14.06 | 14.06 | +0.33 (+2.40%) | 38,400 |
| 6 Feb 2024 | USD | 13.57 | 13.77 | 13.569 | 13.73 | 13.73 | +0.39 (+2.92%) | 33,400 |
| 5 Feb 2024 | USD | 13.65 | 13.65 | 13.31 | 13.34 | 13.34 | -0.13 (-0.97%) | 64,300 |
| 2 Feb 2024 | USD | 13.43 | 13.588 | 13.35 | 13.47 | 13.47 | +0.02 (+0.15%) | 15,200 |
| 1 Feb 2024 | USD | 13.29 | 13.545 | 13.29 | 13.45 | 13.45 | +0.07 (+0.52%) | 30,200 |
| 31 Jan 2024 | USD | 13.48 | 13.712 | 13.35 | 13.38 | 13.38 | -0.44 (-3.18%) | 54,600 |
| 30 Jan 2024 | USD | 13.63 | 13.84 | 13.57 | 13.82 | 13.82 | +0.3 (+2.22%) | 130,000 |
| 29 Jan 2024 | USD | 13.11 | 13.55 | 13.09 | 13.52 | 13.52 | +0.29 (+2.19%) | 51,800 |
| 26 Jan 2024 | USD | 13.09 | 13.29 | 13.03 | 13.23 | 13.23 | +0.51 (+4.01%) | 39,100 |
| 25 Jan 2024 | USD | 12.69 | 12.767 | 12.55 | 12.72 | 12.72 | +0.07 (+0.55%) | 27,600 |
| 24 Jan 2024 | USD | 12.72 | 12.86 | 12.63 | 12.65 | 12.65 | +0.09 (+0.72%) | 37,600 |
| 23 Jan 2024 | USD | 12.47 | 12.71 | 12.4 | 12.56 | 12.56 | -0.57 (-4.34%) | 82,400 |
| 22 Jan 2024 | USD | 13.25 | 13.36 | 12.92 | 13.13 | 13.13 | -0.63 (-4.58%) | 117,400 |
| 19 Jan 2024 | USD | 13.7 | 13.9 | 13.371 | 13.76 | 13.76 | +0.19 (+1.40%) | 135,700 |
| 18 Jan 2024 | USD | 14.04 | 14.121 | 13.44 | 13.57 | 13.57 | -0.56 (-3.96%) | 98,500 |
| 17 Jan 2024 | USD | 14.14 | 14.249 | 14 | 14.13 | 14.13 | -0.2 (-1.40%) | 204,800 |
| 16 Jan 2024 | USD | 14.11 | 14.37 | 13.9 | 14.33 | 14.33 | -0.05 (-0.35%) | 136,100 |
| 12 Jan 2024 | USD | 15.18 | 15.18 | 14.29 | 14.38 | 14.38 | -0.56 (-3.75%) | 112,300 |
| 11 Jan 2024 | USD | 15.3 | 15.63 | 14.72 | 14.94 | 14.94 | +0.42 (+2.89%) | 605,200 |
| 10 Jan 2024 | USD | 14.17 | 14.61 | 14.03 | 14.52 | 14.52 | +0.59 (+4.24%) | 299,800 |
| 9 Jan 2024 | USD | 14.02 | 14.03 | 13.89 | 13.93 | 13.93 | -0.34 (-2.38%) | 84,400 |
| 8 Jan 2024 | USD | 13.77 | 14.34 | 13.672 | 14.27 | 14.27 | +0.77 (+5.70%) | 78,500 |
| 5 Jan 2024 | USD | 13.46 | 13.59 | 13.25 | 13.5 | 13.5 | -0.14 (-1.03%) | 43,400 |
