Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.85 | 10.55 | 9.83 | 10.521 | 10.521 | +0.641 (+6.49%) | 788,900 |
5 Jun 2023 | USD | 10.33 | 10.368 | 9.79 | 9.88 | 9.88 | -0.69 (-6.53%) | 827,900 |
2 Jun 2023 | USD | 10.46 | 10.57 | 10.37 | 10.57 | 10.57 | +0.19 (+1.83%) | 293,600 |
1 Jun 2023 | USD | 10.4 | 10.51 | 10.301 | 10.38 | 10.38 | -0.06 (-0.57%) | 144,800 |
31 May 2023 | USD | 10.52 | 10.55 | 10.37 | 10.44 | 10.44 | -0.38 (-3.51%) | 243,700 |
30 May 2023 | USD | 10.87 | 10.87 | 10.68 | 10.82 | 10.82 | +0.45 (+4.34%) | 130,900 |
26 May 2023 | USD | 10.23 | 10.44 | 10.23 | 10.37 | 10.37 | +0.13 (+1.27%) | 212,500 |
25 May 2023 | USD | 10.21 | 10.28 | 10.11 | 10.24 | 10.24 | +0.08 (+0.79%) | 195,900 |
24 May 2023 | USD | 10.34 | 10.34 | 10.08 | 10.16 | 10.16 | -0.38 (-3.61%) | 282,100 |
23 May 2023 | USD | 10.57 | 10.61 | 10.5 | 10.54 | 10.54 | +0.12 (+1.15%) | 200,900 |
22 May 2023 | USD | 10.38 | 10.52 | 10.38 | 10.42 | 10.42 | +0.01 (+0.10%) | 172,800 |
19 May 2023 | USD | 10.43 | 10.54 | 10.33 | 10.41 | 10.41 | +0.04 (+0.39%) | 502,000 |
18 May 2023 | USD | 10.55 | 10.63 | 10.22 | 10.37 | 10.37 | -0.26 (-2.45%) | 398,600 |
17 May 2023 | USD | 10.36 | 10.65 | 10.29 | 10.63 | 10.63 | +0.19 (+1.82%) | 290,800 |
16 May 2023 | USD | 10.49 | 10.53 | 10.43 | 10.44 | 10.44 | -0.21 (-1.97%) | 234,500 |
15 May 2023 | USD | 10.63 | 10.74 | 10.56 | 10.65 | 10.65 | +0.4 (+3.90%) | 188,900 |
12 May 2023 | USD | 10.25 | 10.31 | 10.01 | 10.25 | 10.25 | -0.16 (-1.54%) | 306,000 |
11 May 2023 | USD | 10.61 | 10.66 | 10.36 | 10.41 | 10.41 | -0.35 (-3.25%) | 751,800 |
10 May 2023 | USD | 10.93 | 11 | 10.35 | 10.76 | 10.76 | +0.013 (+0.12%) | 1,238,600 |
9 May 2023 | USD | 10.74 | 10.76 | 10.61 | 10.747 | 10.747 | +0.127 (+1.20%) | 306,500 |
8 May 2023 | USD | 10.84 | 10.9 | 10.58 | 10.62 | 10.62 | -0.91 (-7.89%) | 279,500 |
5 May 2023 | USD | 11.28 | 11.57 | 11.27 | 11.53 | 11.53 | +0.29 (+2.58%) | 443,100 |
4 May 2023 | USD | 11.22 | 11.27 | 11.14 | 11.24 | 11.24 | +0.24 (+2.18%) | 308,600 |
3 May 2023 | USD | 10.97 | 11.17 | 10.92 | 11 | 11 | -0.16 (-1.43%) | 334,700 |
2 May 2023 | USD | 10.88 | 11.24 | 10.83 | 11.16 | 11.16 | +0.36 (+3.33%) | 347,500 |
1 May 2023 | USD | 11.1 | 11.12 | 10.79 | 10.8 | 10.8 | -0.62 (-5.43%) | 302,300 |
28 Apr 2023 | USD | 11.44 | 11.45 | 11.25 | 11.42 | 11.42 | -0.18 (-1.55%) | 311,700 |
27 Apr 2023 | USD | 11.27 | 11.65 | 11.251 | 11.6 | 11.6 | +0.73 (+6.72%) | 186,100 |
26 Apr 2023 | USD | 11.62 | 11.67 | 10.81 | 10.87 | 10.87 | +0.1 (+0.93%) | 488,800 |
25 Apr 2023 | USD | 10.69 | 10.84 | 10.62 | 10.77 | 10.77 | +0.07 (+0.65%) | 341,100 |