Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.69 | 10.84 | 10.62 | 10.77 | 10.77 | +0.07 (+0.65%) | 341,100 |
24 Apr 2023 | USD | 10.69 | 10.81 | 10.53 | 10.7 | 10.7 | +0.05 (+0.47%) | 206,300 |
21 Apr 2023 | USD | 10.99 | 11.04 | 10.61 | 10.65 | 10.65 | -0.31 (-2.83%) | 353,400 |
20 Apr 2023 | USD | 11.22 | 11.27 | 10.92 | 10.96 | 10.96 | -0.46 (-4.03%) | 344,200 |
19 Apr 2023 | USD | 11.43 | 11.528 | 11.38 | 11.42 | 11.42 | -0.41 (-3.47%) | 246,700 |
18 Apr 2023 | USD | 11.85 | 11.905 | 11.71 | 11.83 | 11.83 | +0.32 (+2.78%) | 133,100 |
17 Apr 2023 | USD | 11.47 | 11.56 | 11.42 | 11.51 | 11.51 | -0.38 (-3.20%) | 421,200 |
14 Apr 2023 | USD | 12.02 | 12.058 | 11.72 | 11.89 | 11.89 | -0.02 (-0.17%) | 762,900 |
13 Apr 2023 | USD | 11.88 | 12.03 | 11.84 | 11.91 | 11.91 | +0.24 (+2.06%) | 258,800 |
12 Apr 2023 | USD | 11.83 | 11.86 | 11.6 | 11.67 | 11.67 | -0.14 (-1.19%) | 520,800 |
11 Apr 2023 | USD | 11.83 | 11.97 | 11.76 | 11.81 | 11.81 | +0.36 (+3.14%) | 761,300 |
10 Apr 2023 | USD | 11.05 | 11.55 | 11.01 | 11.45 | 11.45 | +0.49 (+4.47%) | 496,900 |
6 Apr 2023 | USD | 10.91 | 11.03 | 10.84 | 10.96 | 10.96 | -0.09 (-0.81%) | 476,300 |
5 Apr 2023 | USD | 11.17 | 11.17 | 10.87 | 11.05 | 11.05 | 0.0 (0.0%) | 476,100 |
4 Apr 2023 | USD | 11.07 | 11.09 | 10.94 | 11.05 | 11.05 | +0.04 (+0.36%) | 268,900 |
3 Apr 2023 | USD | 11.07 | 11.13 | 10.94 | 11.01 | 11.01 | -0.18 (-1.61%) | 324,900 |
31 Mar 2023 | USD | 11.12 | 11.28 | 11.11 | 11.19 | 11.19 | +0.18 (+1.63%) | 684,300 |
30 Mar 2023 | USD | 11.24 | 11.25 | 10.88 | 11.01 | 11.01 | -0.17 (-1.52%) | 678,400 |
29 Mar 2023 | USD | 11.16 | 11.24 | 11.06 | 11.18 | 11.18 | +0.39 (+3.61%) | 320,000 |
28 Mar 2023 | USD | 10.58 | 10.81 | 10.52 | 10.79 | 10.79 | +0.19 (+1.79%) | 577,100 |
27 Mar 2023 | USD | 10.94 | 10.95 | 10.42 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,223,000 |
24 Mar 2023 | USD | 10.99 | 11.14 | 10.85 | 10.95 | 10.95 | -0.27 (-2.41%) | 814,700 |
23 Mar 2023 | USD | 10.78 | 11.35 | 10.75 | 11.22 | 11.22 | +0.72 (+6.86%) | 1,452,100 |
22 Mar 2023 | USD | 11.2 | 11.4 | 10.48 | 10.5 | 10.5 | -0.61 (-5.49%) | 1,044,800 |
21 Mar 2023 | USD | 11.08 | 11.25 | 10.96 | 11.11 | 11.11 | +0.15 (+1.37%) | 344,400 |
20 Mar 2023 | USD | 11.11 | 11.12 | 10.86 | 10.96 | 10.96 | +0.394 (+3.73%) | 551,400 |
17 Mar 2023 | USD | 10.5 | 10.635 | 10.31 | 10.566 | 10.566 | +0.717 (+7.28%) | 1,338,400 |
16 Mar 2023 | USD | 9.72 | 9.92 | 9.7 | 9.849 | 9.849 | +0.257 (+2.68%) | 646,700 |
15 Mar 2023 | USD | 9.89 | 9.91 | 9.42 | 9.592 | 9.592 | -0.308 (-3.11%) | 789,100 |
14 Mar 2023 | USD | 10.23 | 10.3 | 9.56 | 9.9 | 9.9 | +0.31 (+3.23%) | 1,131,100 |