Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.83 | 7.95 | 7.71 | 7.835 | 7.835 | -0.035 (-0.44%) | 234,800 |
9 Mar 2023 | USD | 8.52 | 8.54 | 7.83 | 7.87 | 7.87 | -0.8 (-9.23%) | 725,300 |
8 Mar 2023 | USD | 8.64 | 8.72 | 8.59 | 8.67 | 8.67 | +0.015 (+0.17%) | 118,900 |
7 Mar 2023 | USD | 8.77 | 8.83 | 8.61 | 8.655 | 8.655 | -0.115 (-1.31%) | 210,000 |
6 Mar 2023 | USD | 8.81 | 8.88 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 132,300 |
3 Mar 2023 | USD | 8.8 | 8.825 | 8.74 | 8.74 | 8.74 | -0.505 (-5.46%) | 169,700 |
2 Mar 2023 | USD | 9.18 | 9.28 | 9.145 | 9.245 | 9.245 | +0.025 (+0.27%) | 122,700 |
1 Mar 2023 | USD | 9.34 | 9.37 | 9.21 | 9.22 | 9.22 | +0.043 (+0.47%) | 153,200 |
28 Feb 2023 | USD | 9.25 | 9.31 | 9.16 | 9.177 | 9.177 | -0.008 (-0.09%) | 96,400 |
27 Feb 2023 | USD | 9.38 | 9.414 | 9.11 | 9.185 | 9.185 | +0.028 (+0.31%) | 42,200 |
24 Feb 2023 | USD | 9.38 | 9.424 | 9.02 | 9.157 | 9.157 | -0.317 (-3.35%) | 354,800 |
23 Feb 2023 | USD | 9.53 | 9.53 | 9.395 | 9.474 | 9.474 | +0.054 (+0.57%) | 31,900 |
22 Feb 2023 | USD | 9.5 | 9.5 | 9.346 | 9.42 | 9.42 | -0.266 (-2.75%) | 27,000 |
21 Feb 2023 | USD | 9.76 | 9.8 | 9.62 | 9.686 | 9.686 | -0.154 (-1.57%) | 67,100 |
17 Feb 2023 | USD | 9.53 | 9.888 | 9.41 | 9.84 | 9.84 | +0.09 (+0.92%) | 267,100 |
16 Feb 2023 | USD | 9.69 | 10.006 | 9.63 | 9.75 | 9.75 | +0.16 (+1.67%) | 171,100 |
15 Feb 2023 | USD | 9 | 9.6 | 8.987 | 9.59 | 9.59 | +0.76 (+8.61%) | 183,500 |
14 Feb 2023 | USD | 8.56 | 8.84 | 8.56 | 8.83 | 8.83 | +0.24 (+2.79%) | 123,300 |
13 Feb 2023 | USD | 8.53 | 8.6 | 8.505 | 8.59 | 8.59 | -0.02 (-0.23%) | 22,200 |
10 Feb 2023 | USD | 8.64 | 8.68 | 8.542 | 8.61 | 8.61 | -0.09 (-1.03%) | 84,700 |
9 Feb 2023 | USD | 9.03 | 9.06 | 8.67 | 8.7 | 8.7 | -0.35 (-3.87%) | 246,000 |
8 Feb 2023 | USD | 9.14 | 9.164 | 9.01 | 9.05 | 9.05 | -0.16 (-1.74%) | 86,500 |
7 Feb 2023 | USD | 9.12 | 9.23 | 9.05 | 9.21 | 9.21 | +0.07 (+0.77%) | 31,700 |
6 Feb 2023 | USD | 9.06 | 9.175 | 9.03 | 9.14 | 9.14 | -0.14 (-1.51%) | 35,600 |
3 Feb 2023 | USD | 9.27 | 9.42 | 9.27 | 9.28 | 9.28 | -0.22 (-2.32%) | 98,100 |
2 Feb 2023 | USD | 9.53 | 9.6 | 9.4 | 9.5 | 9.5 | +0.11 (+1.17%) | 73,800 |
1 Feb 2023 | USD | 9.17 | 9.4 | 9.06 | 9.39 | 9.39 | +0.205 (+2.23%) | 142,700 |
31 Jan 2023 | USD | 9.19 | 9.24 | 9.185 | 9.185 | 9.185 | +0.165 (+1.83%) | 29,400 |
30 Jan 2023 | USD | 9.22 | 9.26 | 9 | 9.02 | 9.02 | -0.19 (-2.06%) | 62,600 |
27 Jan 2023 | USD | 9.14 | 9.34 | 9.13 | 9.21 | 9.21 | -0.01 (-0.11%) | 196,700 |