Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 6.61 | 6.815 | 6.61 | 6.77 | 6.77 | +0.18 (+2.73%) | 53,000 |
7 Dec 2022 | USD | 6.63 | 6.64 | 6.58 | 6.59 | 6.59 | -0.08 (-1.20%) | 74,200 |
6 Dec 2022 | USD | 6.68 | 6.7 | 6.635 | 6.67 | 6.67 | +0.035 (+0.53%) | 52,300 |
5 Dec 2022 | USD | 6.76 | 6.78 | 6.62 | 6.635 | 6.635 | -0.055 (-0.82%) | 103,400 |
2 Dec 2022 | USD | 6.63 | 6.7 | 6.63 | 6.69 | 6.69 | +0.07 (+1.06%) | 51,000 |
1 Dec 2022 | USD | 6.66 | 6.74 | 6.61 | 6.62 | 6.62 | -0.11 (-1.63%) | 71,900 |
30 Nov 2022 | USD | 6.56 | 6.75 | 6.53 | 6.73 | 6.73 | +0.31 (+4.83%) | 305,700 |
29 Nov 2022 | USD | 6.36 | 6.42 | 6.33 | 6.42 | 6.42 | +0.13 (+2.07%) | 115,600 |
28 Nov 2022 | USD | 6.26 | 6.325 | 6.175 | 6.29 | 6.29 | -0.14 (-2.18%) | 75,500 |
25 Nov 2022 | USD | 6.37 | 6.43 | 6.36 | 6.43 | 6.43 | +0.02 (+0.31%) | 42,300 |
23 Nov 2022 | USD | 6.27 | 6.42 | 6.25 | 6.41 | 6.41 | +0.23 (+3.72%) | 101,100 |
22 Nov 2022 | USD | 6.16 | 6.24 | 6.13 | 6.18 | 6.18 | +0.16 (+2.66%) | 101,400 |
21 Nov 2022 | USD | 6.21 | 6.25 | 5.97 | 6.02 | 6.02 | -0.345 (-5.42%) | 423,400 |
18 Nov 2022 | USD | 6.4 | 6.4 | 6.31 | 6.365 | 6.365 | +0.005 (+0.08%) | 147,800 |
17 Nov 2022 | USD | 6.24 | 6.4 | 6.24 | 6.36 | 6.36 | +0.09 (+1.44%) | 244,600 |
16 Nov 2022 | USD | 6.24 | 6.28 | 6.17 | 6.27 | 6.27 | -0.15 (-2.34%) | 358,500 |
15 Nov 2022 | USD | 6.44 | 6.5 | 6.31 | 6.42 | 6.42 | +0.27 (+4.39%) | 347,500 |
14 Nov 2022 | USD | 6.23 | 6.28 | 6.1 | 6.15 | 6.15 | +0.02 (+0.33%) | 308,100 |
11 Nov 2022 | USD | 6.09 | 6.37 | 6.09 | 6.13 | 6.13 | -0.69 (-10.12%) | 564,800 |
10 Nov 2022 | USD | 6.42 | 6.895 | 6.24 | 6.82 | 6.82 | +0.82 (+13.67%) | 2,125,500 |
9 Nov 2022 | USD | 6.67 | 6.79 | 5.99 | 6 | 6 | -0.94 (-13.54%) | 1,777,100 |
8 Nov 2022 | USD | 7.54 | 7.95 | 6.49 | 6.94 | 6.94 | -1.08 (-13.47%) | 1,877,300 |
7 Nov 2022 | USD | 7.99 | 8.045 | 7.95 | 8.02 | 8.02 | -0.14 (-1.72%) | 221,400 |
4 Nov 2022 | USD | 8.05 | 8.21 | 7.97 | 8.16 | 8.16 | +0.35 (+4.48%) | 74,000 |
3 Nov 2022 | USD | 7.76 | 7.83 | 7.75 | 7.81 | 7.81 | +0.02 (+0.26%) | 55,500 |
2 Nov 2022 | USD | 7.86 | 8.025 | 7.74 | 7.79 | 7.79 | -0.09 (-1.14%) | 559,100 |
1 Nov 2022 | USD | 7.9 | 7.91 | 7.83 | 7.88 | 7.88 | +0.04 (+0.51%) | 47,600 |
31 Oct 2022 | USD | 7.97 | 7.98 | 7.805 | 7.84 | 7.84 | -0.11 (-1.38%) | 203,900 |
28 Oct 2022 | USD | 7.84 | 7.995 | 7.8333 | 7.95 | 7.95 | -0.02 (-0.25%) | 150,073 |
27 Oct 2022 | USD | 8 | 8.01 | 7.89 | 7.97 | 7.97 | -0.045 (-0.56%) | 78,100 |