Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 7.9 | 8.11 | 7.86 | 8.015 | 8.015 | +0.195 (+2.49%) | 133,100 |
25 Oct 2022 | USD | 7.48 | 7.87 | 7.47 | 7.82 | 7.82 | +0.365 (+4.90%) | 282,700 |
24 Oct 2022 | USD | 7.45 | 7.48 | 7.378 | 7.455 | 7.455 | +0.06 (+0.81%) | 78,200 |
21 Oct 2022 | USD | 7.3 | 7.41 | 7.27 | 7.395 | 7.395 | +0.06 (+0.82%) | 348,100 |
20 Oct 2022 | USD | 7.375 | 7.45 | 7.304 | 7.335 | 7.335 | -0.065 (-0.88%) | 66,100 |
19 Oct 2022 | USD | 7.37 | 7.435 | 7.345 | 7.4 | 7.4 | +0.01 (+0.14%) | 65,500 |
18 Oct 2022 | USD | 7.59 | 7.59 | 7.345 | 7.39 | 7.39 | -0.13 (-1.73%) | 84,800 |
17 Oct 2022 | USD | 7.54 | 7.58 | 7.49 | 7.52 | 7.52 | +0.15 (+2.04%) | 114,600 |
14 Oct 2022 | USD | 7.6 | 7.61 | 7.36 | 7.37 | 7.37 | -0.09 (-1.21%) | 520,100 |
13 Oct 2022 | USD | 7 | 7.52 | 6.99 | 7.46 | 7.46 | +0.1 (+1.36%) | 550,100 |
12 Oct 2022 | USD | 7.33 | 7.37 | 7.315 | 7.36 | 7.36 | +0.073 (+1.00%) | 210,800 |
11 Oct 2022 | USD | 7.33 | 7.375 | 7.24 | 7.287 | 7.287 | -0.073 (-0.99%) | 118,400 |
10 Oct 2022 | USD | 7.45 | 7.46 | 7.33 | 7.36 | 7.36 | -0.11 (-1.47%) | 75,800 |
7 Oct 2022 | USD | 7.54 | 7.56 | 7.43 | 7.47 | 7.47 | -0.24 (-3.11%) | 336,800 |
6 Oct 2022 | USD | 7.75 | 7.84 | 7.66 | 7.71 | 7.71 | -0.06 (-0.77%) | 165,700 |
5 Oct 2022 | USD | 7.68 | 7.844 | 7.62 | 7.77 | 7.77 | -0.05 (-0.64%) | 294,800 |
4 Oct 2022 | USD | 7.71 | 7.83 | 7.675 | 7.82 | 7.82 | +0.3 (+3.99%) | 171,100 |
3 Oct 2022 | USD | 7.39 | 7.58 | 7.335 | 7.52 | 7.52 | +0.03 (+0.40%) | 294,300 |
30 Sep 2022 | USD | 7.4 | 7.775 | 7.39 | 7.49 | 7.49 | +0.017 (+0.23%) | 135,200 |
29 Sep 2022 | USD | 7.41 | 7.491 | 7.25 | 7.473 | 7.473 | -0.051 (-0.68%) | 611,900 |
28 Sep 2022 | USD | 7.345 | 7.55 | 7.33 | 7.524 | 7.524 | +0.197 (+2.69%) | 27,400 |
27 Sep 2022 | USD | 7.73 | 7.828 | 7.24 | 7.327 | 7.327 | -0.048 (-0.65%) | 402,800 |
26 Sep 2022 | USD | 7.33 | 7.4 | 7.3 | 7.375 | 7.375 | +0.165 (+2.29%) | 63,500 |
23 Sep 2022 | USD | 7.3 | 7.3 | 7.12 | 7.21 | 7.21 | -0.2 (-2.70%) | 87,900 |
22 Sep 2022 | USD | 7.33 | 7.49 | 7.22 | 7.41 | 7.41 | +0.101 (+1.38%) | 344,900 |
21 Sep 2022 | USD | 7.41 | 7.64 | 7.18 | 7.309 | 7.309 | +0.019 (+0.26%) | 431,700 |
20 Sep 2022 | USD | 7.24 | 7.41 | 7.19 | 7.29 | 7.29 | -0.2 (-2.67%) | 79,400 |
19 Sep 2022 | USD | 7.2 | 7.5 | 7.2 | 7.49 | 7.49 | -0.04 (-0.53%) | 100,700 |
16 Sep 2022 | USD | 7.58 | 7.59 | 7.42 | 7.53 | 7.53 | -0.06 (-0.79%) | 214,800 |
15 Sep 2022 | USD | 7.68 | 7.75 | 7.5 | 7.59 | 7.59 | -0.07 (-0.91%) | 164,000 |