| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 8.9 | 9.06 | 8.8 | 8.83 | 8.83 | -0.38 (-4.13%) | 390,400 |
| 29 Jul 2022 | USD | 9.1 | 9.36 | 9.04 | 9.21 | 9.21 | +0.03 (+0.33%) | 463,600 |
| 28 Jul 2022 | USD | 8.91 | 9.26 | 8.78 | 9.18 | 9.18 | +0.4 (+4.56%) | 195,900 |
| 27 Jul 2022 | USD | 8.22 | 8.9 | 8.195 | 8.78 | 8.78 | +0.74 (+9.20%) | 341,900 |
| 26 Jul 2022 | USD | 8.06 | 8.12 | 7.98 | 8.04 | 8.04 | -0.39 (-4.63%) | 285,700 |
| 25 Jul 2022 | USD | 8.46 | 8.47 | 8.32 | 8.43 | 8.43 | -0.28 (-3.21%) | 321,300 |
| 22 Jul 2022 | USD | 9.08 | 9.15 | 8.68 | 8.71 | 8.71 | -0.23 (-2.57%) | 206,500 |
| 21 Jul 2022 | USD | 8.74 | 8.96 | 8.619 | 8.94 | 8.94 | -0.19 (-2.08%) | 669,200 |
| 20 Jul 2022 | USD | 9.2 | 9.34 | 9.05 | 9.13 | 9.13 | +0.11 (+1.22%) | 527,600 |
| 19 Jul 2022 | USD | 8.59 | 9.12 | 8.5 | 9.02 | 9.02 | +0.7 (+8.41%) | 642,400 |
| 18 Jul 2022 | USD | 8.56 | 8.76 | 8.241 | 8.32 | 8.32 | +0.17 (+2.09%) | 574,300 |
| 15 Jul 2022 | USD | 8.06 | 8.17 | 7.95 | 8.15 | 8.15 | +0.2 (+2.52%) | 331,400 |
| 14 Jul 2022 | USD | 7.57 | 8.03 | 7.55 | 7.95 | 7.95 | +0.39 (+5.16%) | 251,800 |
| 13 Jul 2022 | USD | 7.32 | 7.69 | 7.27 | 7.56 | 7.56 | +0.12 (+1.61%) | 804,100 |
| 12 Jul 2022 | USD | 7.64 | 7.69 | 7.4 | 7.44 | 7.44 | -0.44 (-5.58%) | 194,800 |
| 11 Jul 2022 | USD | 7.9 | 7.97 | 7.8 | 7.88 | 7.88 | -0.51 (-6.08%) | 190,600 |
| 8 Jul 2022 | USD | 8.24 | 8.51 | 8.16 | 8.39 | 8.39 | -0.016 (-0.19%) | 198,100 |
| 7 Jul 2022 | USD | 7.85 | 8.42 | 7.84 | 8.406 | 8.406 | +0.596 (+7.63%) | 287,000 |
| 6 Jul 2022 | USD | 7.76 | 7.87 | 7.71 | 7.81 | 7.81 | -0.06 (-0.76%) | 208,300 |
| 5 Jul 2022 | USD | 7.44 | 7.885 | 7.42 | 7.87 | 7.87 | +0.43 (+5.78%) | 237,500 |
| 1 Jul 2022 | USD | 7.4 | 7.54 | 7.37 | 7.44 | 7.44 | +0.2 (+2.76%) | 314,400 |
| 30 Jun 2022 | USD | 7.39 | 7.39 | 7.195 | 7.24 | 7.24 | -0.533 (-6.86%) | 356,600 |
| 29 Jun 2022 | USD | 7.73 | 7.79 | 7.64 | 7.773 | 7.773 | +0.003 (+0.04%) | 285,800 |
| 28 Jun 2022 | USD | 8.08 | 8.13 | 7.76 | 7.77 | 7.77 | -0.26 (-3.24%) | 266,200 |
| 27 Jun 2022 | USD | 8.16 | 8.18 | 7.87 | 8.03 | 8.03 | -0.16 (-1.95%) | 371,300 |
| 24 Jun 2022 | USD | 8.17 | 8.24 | 8.024 | 8.19 | 8.19 | +0.14 (+1.74%) | 303,500 |
| 23 Jun 2022 | USD | 7.94 | 8.07 | 7.797 | 8.05 | 8.05 | +0.3 (+3.87%) | 123,000 |
| 22 Jun 2022 | USD | 7.93 | 8.04 | 7.65 | 7.75 | 7.75 | -0.3 (-3.73%) | 697,300 |
| 21 Jun 2022 | USD | 8.15 | 8.35 | 8.04 | 8.05 | 8.05 | +0.158 (+2.00%) | 448,500 |
| 17 Jun 2022 | USD | 7.94 | 8.045 | 7.84 | 7.892 | 7.892 | -0.138 (-1.72%) | 138,800 |
