| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 8.17 | 8.25 | 7.99 | 8.03 | 8.03 | -0.29 (-3.49%) | 446,400 |
| 15 Jun 2022 | USD | 8.24 | 8.61 | 7.8 | 8.32 | 8.32 | -0.223 (-2.61%) | 659,600 |
| 14 Jun 2022 | USD | 8.67 | 8.75 | 8.479 | 8.543 | 8.543 | -0.377 (-4.23%) | 139,700 |
| 13 Jun 2022 | USD | 9.01 | 9.32 | 8.69 | 8.92 | 8.92 | -2.25 (-20.14%) | 501,200 |
| 10 Jun 2022 | USD | 11.35 | 11.43 | 11.12 | 11.17 | 11.17 | -0.4 (-3.46%) | 87,700 |
| 9 Jun 2022 | USD | 11.62 | 11.73 | 11.55 | 11.57 | 11.57 | -0.05 (-0.43%) | 66,600 |
| 8 Jun 2022 | USD | 11.7 | 11.88 | 11.54 | 11.62 | 11.62 | -0.39 (-3.25%) | 122,600 |
| 7 Jun 2022 | USD | 11.41 | 12.1 | 11.34 | 12.01 | 12.01 | -0.14 (-1.15%) | 132,700 |
| 6 Jun 2022 | USD | 12.15 | 12.25 | 11.993 | 12.15 | 12.15 | +0.75 (+6.58%) | 110,100 |
| 3 Jun 2022 | USD | 11.4 | 11.46 | 11.27 | 11.4 | 11.4 | -0.3 (-2.56%) | 110,100 |
| 2 Jun 2022 | USD | 11.52 | 11.74 | 11.463 | 11.7 | 11.7 | +0.1 (+0.86%) | 238,000 |
| 1 Jun 2022 | USD | 12.3 | 12.31 | 11.54 | 11.6 | 11.6 | -0.62 (-5.07%) | 213,400 |
| 31 May 2022 | USD | 12.33 | 12.51 | 12.07 | 12.22 | 12.22 | +1.1 (+9.89%) | 268,200 |
| 27 May 2022 | USD | 11.23 | 11.32 | 10.88 | 11.12 | 11.12 | -0.22 (-1.94%) | 163,900 |
| 26 May 2022 | USD | 10.88 | 11.47 | 10.88 | 11.34 | 11.34 | -0.08 (-0.70%) | 98,900 |
| 25 May 2022 | USD | 11.38 | 11.59 | 11.38 | 11.42 | 11.42 | +0.07 (+0.62%) | 112,100 |
| 24 May 2022 | USD | 11.29 | 11.44 | 11.05 | 11.35 | 11.35 | +0.13 (+1.16%) | 682,200 |
| 23 May 2022 | USD | 11.74 | 11.79 | 11.21 | 11.22 | 11.22 | -0.09 (-0.80%) | 71,700 |
| 20 May 2022 | USD | 11.71 | 11.73 | 11.08 | 11.31 | 11.31 | -0.26 (-2.25%) | 202,700 |
| 19 May 2022 | USD | 11.45 | 11.79 | 11.34 | 11.57 | 11.57 | +0.29 (+2.57%) | 236,800 |
| 18 May 2022 | USD | 11.39 | 11.41 | 11.1 | 11.28 | 11.28 | -0.33 (-2.84%) | 152,800 |
| 17 May 2022 | USD | 11.8 | 11.859 | 11.39 | 11.61 | 11.61 | +0.22 (+1.93%) | 262,900 |
| 16 May 2022 | USD | 11.52 | 11.56 | 11.23 | 11.39 | 11.39 | -0.22 (-1.89%) | 73,800 |
| 13 May 2022 | USD | 11.8 | 11.98 | 11.39 | 11.61 | 11.61 | +0.57 (+5.16%) | 190,200 |
| 12 May 2022 | USD | 11.01 | 11.52 | 10.71 | 11.04 | 11.04 | -0.26 (-2.30%) | 1,154,000 |
| 11 May 2022 | USD | 11.52 | 12.32 | 11.25 | 11.3 | 11.3 | -0.8 (-6.61%) | 1,101,400 |
| 10 May 2022 | USD | 12.41 | 12.49 | 11.91 | 12.1 | 12.1 | +0.17 (+1.42%) | 197,900 |
| 9 May 2022 | USD | 12.65 | 12.9 | 11.74 | 11.93 | 11.93 | -1.96 (-14.11%) | 442,200 |
| 6 May 2022 | USD | 13.89 | 14.03 | 13.64 | 13.89 | 13.89 | -0.12 (-0.86%) | 114,000 |
| 5 May 2022 | USD | 15.23 | 15.23 | 13.731 | 14.01 | 14.01 | -1.41 (-9.14%) | 384,500 |
