| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 15.1 | 15.48 | 14.94 | 15.42 | 15.42 | +0.88 (+6.05%) | 253,300 |
| 3 May 2022 | USD | 14.8 | 14.86 | 14.48 | 14.54 | 14.54 | -0.35 (-2.35%) | 127,500 |
| 2 May 2022 | USD | 14.98 | 15.12 | 14.7 | 14.89 | 14.89 | +0.09 (+0.61%) | 240,800 |
| 29 Apr 2022 | USD | 15.11 | 15.25 | 14.73 | 14.8 | 14.8 | -0.67 (-4.33%) | 121,400 |
| 28 Apr 2022 | USD | 15.26 | 15.61 | 15.06 | 15.47 | 15.47 | +0.43 (+2.86%) | 178,800 |
| 27 Apr 2022 | USD | 15.08 | 15.263 | 14.88 | 15.04 | 15.04 | +0.24 (+1.62%) | 77,800 |
| 26 Apr 2022 | USD | 15.57 | 15.57 | 14.7 | 14.8 | 14.8 | -0.785 (-5.04%) | 246,500 |
| 25 Apr 2022 | USD | 15.03 | 15.64 | 14.98 | 15.585 | 15.585 | +0.297 (+1.94%) | 134,600 |
| 22 Apr 2022 | USD | 15.69 | 15.73 | 15.19 | 15.288 | 15.288 | -0.692 (-4.33%) | 107,400 |
| 21 Apr 2022 | USD | 16.63 | 16.66 | 15.96 | 15.98 | 15.98 | -0.01 (-0.06%) | 199,600 |
| 20 Apr 2022 | USD | 16.32 | 16.32 | 15.845 | 15.99 | 15.99 | -0.08 (-0.50%) | 143,700 |
| 19 Apr 2022 | USD | 15.92 | 16.16 | 15.87 | 16.07 | 16.07 | +0.31 (+1.97%) | 81,100 |
| 18 Apr 2022 | USD | 15.27 | 15.92 | 15.15 | 15.76 | 15.76 | +0.33 (+2.14%) | 116,500 |
| 14 Apr 2022 | USD | 15.97 | 16 | 15.38 | 15.43 | 15.43 | -0.5 (-3.14%) | 92,600 |
| 13 Apr 2022 | USD | 15.43 | 16.08 | 15.42 | 15.93 | 15.93 | +0.73 (+4.80%) | 117,700 |
| 12 Apr 2022 | USD | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | -0.29 (-1.87%) | 80,000 |
| 11 Apr 2022 | USD | 15.86 | 15.97 | 15.419 | 15.49 | 15.49 | -1.08 (-6.52%) | 109,500 |
| 8 Apr 2022 | USD | 16.63 | 17.07 | 16.45 | 16.57 | 16.57 | -0.25 (-1.49%) | 78,300 |
| 7 Apr 2022 | USD | 16.82 | 16.98 | 16.7 | 16.82 | 16.82 | -0.15 (-0.88%) | 62,200 |
| 6 Apr 2022 | USD | 17.41 | 17.45 | 16.81 | 16.97 | 16.97 | -0.9 (-5.04%) | 140,300 |
| 5 Apr 2022 | USD | 18.04 | 18.09 | 17.65 | 17.87 | 17.87 | +0.02 (+0.11%) | 101,000 |
| 4 Apr 2022 | USD | 17.9 | 18.02 | 17.55 | 17.85 | 17.85 | -0.18 (-1.00%) | 70,500 |
| 1 Apr 2022 | USD | 17.64 | 18.177 | 17.62 | 18.03 | 18.03 | +0.33 (+1.86%) | 110,600 |
| 31 Mar 2022 | USD | 18.38 | 18.38 | 17.699 | 17.7 | 17.7 | -0.6 (-3.28%) | 141,200 |
| 30 Mar 2022 | USD | 18.37 | 18.59 | 18.23 | 18.3 | 18.3 | -0.27 (-1.45%) | 77,100 |
| 29 Mar 2022 | USD | 18.62 | 18.73 | 18.383 | 18.57 | 18.57 | -0.13 (-0.70%) | 128,500 |
| 28 Mar 2022 | USD | 18.45 | 18.78 | 18.44 | 18.7 | 18.7 | +1.39 (+8.03%) | 209,700 |
| 25 Mar 2022 | USD | 17.48 | 17.6 | 17.15 | 17.31 | 17.31 | +0.2 (+1.17%) | 104,800 |
| 24 Mar 2022 | USD | 16.68 | 17.25 | 16.64 | 17.11 | 17.11 | +0.69 (+4.20%) | 137,300 |
| 23 Mar 2022 | USD | 16.44 | 16.655 | 16.33 | 16.42 | 16.42 | -0.06 (-0.36%) | 125,300 |
