Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 18.19 | 18.64 | 18.16 | 18.61 | 18.61 | +1.08 (+6.16%) | 59,200 |
14 May 2024 | USD | 17.64 | 17.678 | 17.42 | 17.53 | 17.53 | -0.428 (-2.38%) | 15,700 |
13 May 2024 | USD | 17.96 | 18.03 | 17.81 | 17.958 | 17.958 | +0.518 (+2.97%) | 12,800 |
10 May 2024 | USD | 18.33 | 18.33 | 17.33 | 17.44 | 17.44 | -0.61 (-3.38%) | 17,400 |
9 May 2024 | USD | 17.83 | 18.07 | 17.64 | 18.05 | 18.05 | +0.12 (+0.67%) | 16,900 |
8 May 2024 | USD | 17.92 | 18.05 | 17.89 | 17.93 | 17.93 | -0.294 (-1.61%) | 21,100 |
7 May 2024 | USD | 18.38 | 18.59 | 18.22 | 18.224 | 18.224 | -0.096 (-0.52%) | 7,100 |
6 May 2024 | USD | 18.45 | 18.63 | 18.19 | 18.32 | 18.32 | +0.1 (+0.55%) | 19,700 |
3 May 2024 | USD | 17.98 | 18.24 | 17.98 | 18.22 | 18.22 | +0.67 (+3.82%) | 59,000 |
2 May 2024 | USD | 17.5 | 17.56 | 17.31 | 17.55 | 17.55 | +0.58 (+3.42%) | 41,200 |
1 May 2024 | USD | 17.02 | 17.33 | 16.806 | 16.97 | 16.97 | -0.3 (-1.74%) | 31,800 |
30 Apr 2024 | USD | 17.88 | 17.919 | 17.2 | 17.27 | 17.27 | -1.37 (-7.35%) | 30,700 |
29 Apr 2024 | USD | 18.45 | 18.66 | 18.254 | 18.64 | 18.64 | 0.0 (0.0%) | 14,600 |
26 Apr 2024 | USD | 18.59 | 18.778 | 18.45 | 18.64 | 18.64 | -0.22 (-1.17%) | 31,100 |
25 Apr 2024 | USD | 18.47 | 18.9 | 18.4 | 18.86 | 18.86 | +0.2 (+1.07%) | 22,000 |
24 Apr 2024 | USD | 19.29 | 19.39 | 18.55 | 18.66 | 18.66 | -0.64 (-3.32%) | 24,200 |
23 Apr 2024 | USD | 19.22 | 19.56 | 19.15 | 19.3 | 19.3 | +0.1 (+0.52%) | 27,200 |
22 Apr 2024 | USD | 19.2 | 19.369 | 19.05 | 19.2 | 19.2 | +0.52 (+2.78%) | 46,900 |
19 Apr 2024 | USD | 18.89 | 18.89 | 18.5 | 18.68 | 18.68 | +0.26 (+1.41%) | 26,800 |
18 Apr 2024 | USD | 18.17 | 18.57 | 18.021 | 18.42 | 18.42 | +0.54 (+3.02%) | 26,100 |
17 Apr 2024 | USD | 18.21 | 18.3 | 17.486 | 17.88 | 17.88 | -0.41 (-2.24%) | 64,600 |
16 Apr 2024 | USD | 18.49 | 18.53 | 18.019 | 18.29 | 18.29 | -0.21 (-1.14%) | 23,000 |
15 Apr 2024 | USD | 19.33 | 19.39 | 18.22 | 18.5 | 18.5 | -0.88 (-4.54%) | 67,300 |
12 Apr 2024 | USD | 20.7 | 20.7 | 18.75 | 19.38 | 19.38 | -1.46 (-7.01%) | 46,900 |
11 Apr 2024 | USD | 21 | 21.07 | 20.64 | 20.84 | 20.84 | +0.05 (+0.24%) | 28,900 |
10 Apr 2024 | USD | 20.2 | 20.797 | 20.14 | 20.79 | 20.79 | +0.19 (+0.92%) | 18,800 |
9 Apr 2024 | USD | 21.25 | 21.26 | 20.41 | 20.6 | 20.6 | -1.07 (-4.94%) | 32,000 |
8 Apr 2024 | USD | 21.67 | 21.67 | 21.328 | 21.67 | 21.67 | +1.85 (+9.33%) | 107,900 |
5 Apr 2024 | USD | 19.74 | 20.02 | 19.6 | 19.82 | 19.82 | -0.31 (-1.54%) | 35,600 |
4 Apr 2024 | USD | 19.95 | 20.48 | 19.95 | 20.13 | 20.13 | +0.53 (+2.70%) | 28,700 |