| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 13.46 | 13.59 | 13.25 | 13.5 | 13.5 | -0.14 (-1.03%) | 43,400 |
| 4 Jan 2024 | USD | 13.38 | 13.8 | 13.33 | 13.64 | 13.64 | +0.39 (+2.94%) | 57,100 |
| 3 Jan 2024 | USD | 13.08 | 13.44 | 13.04 | 13.25 | 13.25 | -0.78 (-5.56%) | 63,500 |
| 2 Jan 2024 | USD | 14.3 | 14.34 | 14.01 | 14.03 | 14.03 | +0.65 (+4.86%) | 89,900 |
| 29 Dec 2023 | USD | 13.7 | 13.809 | 13.29 | 13.38 | 13.38 | -0.3 (-2.19%) | 73,300 |
| 28 Dec 2023 | USD | 13.8 | 13.83 | 13.65 | 13.68 | 13.68 | -0.17 (-1.23%) | 93,400 |
| 27 Dec 2023 | USD | 13.61 | 13.88 | 13.596 | 13.85 | 13.85 | +0.63 (+4.77%) | 67,100 |
| 26 Dec 2023 | USD | 13.42 | 13.42 | 13.04 | 13.22 | 13.22 | -0.55 (-3.99%) | 71,500 |
| 22 Dec 2023 | USD | 13.66 | 13.9 | 13.66 | 13.77 | 13.77 | +0.23 (+1.70%) | 119,200 |
| 21 Dec 2023 | USD | 13.58 | 13.58 | 13.41 | 13.54 | 13.54 | +0.19 (+1.42%) | 124,600 |
| 20 Dec 2023 | USD | 13.83 | 14.49 | 13.23 | 13.35 | 13.35 | -1.65 (-11%) | 325,000 |
| 19 Dec 2023 | USD | 15.21 | 15.25 | 14.82 | 15 | 15 | -0.01 (-0.07%) | 83,100 |
| 18 Dec 2023 | USD | 14.82 | 15.02 | 14.77 | 15.01 | 15.01 | -0.29 (-1.90%) | 98,600 |
| 15 Dec 2023 | USD | 15.34 | 15.34 | 15.14 | 15.3 | 15.3 | -0.28 (-1.80%) | 37,000 |
| 14 Dec 2023 | USD | 15.52 | 15.75 | 15.41 | 15.58 | 15.58 | +0.09 (+0.58%) | 52,300 |
| 13 Dec 2023 | USD | 14.99 | 15.5 | 14.989 | 15.49 | 15.49 | +0.56 (+3.75%) | 33,300 |
| 12 Dec 2023 | USD | 15.1 | 15.127 | 14.77 | 14.93 | 14.93 | +0.06 (+0.40%) | 39,100 |
| 11 Dec 2023 | USD | 15.22 | 15.23 | 14.73 | 14.87 | 14.87 | -1.322 (-8.16%) | 95,900 |
| 8 Dec 2023 | USD | 16 | 16.21 | 15.98 | 16.192 | 16.192 | +0.302 (+1.90%) | 28,600 |
| 7 Dec 2023 | USD | 15.65 | 16.01 | 15.603 | 15.89 | 15.89 | +0.214 (+1.37%) | 51,100 |
| 6 Dec 2023 | USD | 15.86 | 15.86 | 15.65 | 15.676 | 15.676 | -0.054 (-0.34%) | 80,100 |
| 5 Dec 2023 | USD | 15.3 | 15.91 | 15.22 | 15.73 | 15.73 | +0.492 (+3.23%) | 93,000 |
| 4 Dec 2023 | USD | 15.22 | 15.307 | 15.07 | 15.238 | 15.238 | +0.998 (+7.01%) | 129,700 |
| 1 Dec 2023 | USD | 14.08 | 14.35 | 14.05 | 14.24 | 14.24 | +0.36 (+2.59%) | 59,500 |
| 30 Nov 2023 | USD | 13.85 | 13.89 | 13.76 | 13.88 | 13.88 | +0.1 (+0.73%) | 44,200 |
| 29 Nov 2023 | USD | 13.94 | 13.961 | 13.76 | 13.78 | 13.78 | -0.35 (-2.48%) | 64,400 |
| 28 Nov 2023 | USD | 13.75 | 14.19 | 13.75 | 14.13 | 14.13 | +0.58 (+4.28%) | 116,900 |
| 27 Nov 2023 | USD | 13.6 | 13.69 | 13.51 | 13.55 | 13.55 | -0.65 (-4.58%) | 91,900 |
| 24 Nov 2023 | USD | 14.22 | 14.45 | 14.181 | 14.2 | 14.2 | +0.13 (+0.92%) | 39,200 |
| 22 Nov 2023 | USD | 13.7 | 14.08 | 13.59 | 14.07 | 14.07 | +0.42 (+3.08%) | 42,800 |
