Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 13.68 | 13.83 | 13.39 | 13.65 | 13.65 | -0.27 (-1.94%) | 144,000 |
20 Nov 2023 | USD | 13.72 | 14.05 | 13.67 | 13.92 | 13.92 | +0.49 (+3.65%) | 86,800 |
17 Nov 2023 | USD | 13.39 | 13.49 | 13.23 | 13.43 | 13.43 | +0.06 (+0.45%) | 68,300 |
16 Nov 2023 | USD | 13.72 | 13.79 | 13.225 | 13.37 | 13.37 | -0.64 (-4.57%) | 63,300 |
15 Nov 2023 | USD | 13.66 | 14.11 | 13.55 | 14.01 | 14.01 | +0.69 (+5.18%) | 124,200 |
14 Nov 2023 | USD | 13.86 | 13.86 | 13.03 | 13.32 | 13.32 | -0.68 (-4.86%) | 210,900 |
13 Nov 2023 | USD | 13.97 | 14.14 | 13.795 | 14 | 14 | -0.13 (-0.92%) | 79,800 |
10 Nov 2023 | USD | 14.06 | 14.219 | 14.002 | 14.13 | 14.13 | +0.35 (+2.54%) | 118,300 |
9 Nov 2023 | USD | 13.58 | 14.11 | 13.47 | 13.78 | 13.78 | +0.66 (+5.03%) | 232,000 |
8 Nov 2023 | USD | 13.1 | 13.19 | 12.98 | 13.12 | 13.12 | -0.09 (-0.68%) | 36,000 |
7 Nov 2023 | USD | 12.83 | 13.25 | 12.77 | 13.21 | 13.21 | +0.18 (+1.38%) | 57,400 |
6 Nov 2023 | USD | 13.07 | 13.2 | 12.97 | 13.03 | 13.03 | +0.39 (+3.09%) | 97,800 |
3 Nov 2023 | USD | 12.49 | 12.71 | 12.49 | 12.64 | 12.64 | -0.1 (-0.78%) | 55,300 |
2 Nov 2023 | USD | 12.88 | 12.88 | 12.53 | 12.74 | 12.74 | -0.03 (-0.23%) | 62,500 |
1 Nov 2023 | USD | 12.74 | 12.86 | 12.45 | 12.77 | 12.77 | +0.113 (+0.89%) | 104,200 |
31 Oct 2023 | USD | 12.53 | 12.7 | 12.48 | 12.657 | 12.657 | +0.057 (+0.45%) | 70,400 |
30 Oct 2023 | USD | 12.59 | 12.76 | 12.45 | 12.6 | 12.6 | +0.24 (+1.94%) | 74,600 |
27 Oct 2023 | USD | 12.58 | 12.589 | 12.2 | 12.36 | 12.36 | -0.14 (-1.12%) | 128,800 |
26 Oct 2023 | USD | 12.63 | 12.646 | 12.4 | 12.5 | 12.5 | -0.285 (-2.23%) | 112,500 |
25 Oct 2023 | USD | 12.68 | 12.92 | 12.61 | 12.785 | 12.785 | +0.365 (+2.94%) | 191,900 |
24 Oct 2023 | USD | 12.66 | 12.71 | 12.24 | 12.42 | 12.42 | +0.85 (+7.35%) | 404,100 |
23 Oct 2023 | USD | 11.29 | 11.59 | 11.22 | 11.57 | 11.57 | +0.66 (+6.05%) | 250,600 |
20 Oct 2023 | USD | 10.88 | 10.99 | 10.835 | 10.91 | 10.91 | +0.308 (+2.91%) | 129,200 |
19 Oct 2023 | USD | 10.52 | 10.67 | 10.5 | 10.602 | 10.602 | +0.182 (+1.75%) | 69,800 |
18 Oct 2023 | USD | 10.48 | 10.483 | 10.38 | 10.42 | 10.42 | -0.11 (-1.04%) | 31,500 |
17 Oct 2023 | USD | 10.45 | 10.569 | 10.4 | 10.53 | 10.53 | +0.03 (+0.29%) | 47,200 |
16 Oct 2023 | USD | 10.84 | 11.09 | 10.26 | 10.5 | 10.5 | +0.615 (+6.22%) | 192,800 |
13 Oct 2023 | USD | 9.93 | 9.93 | 9.84 | 9.885 | 9.885 | +0.045 (+0.46%) | 46,400 |
12 Oct 2023 | USD | 9.87 | 9.88 | 9.79 | 9.84 | 9.84 | -0.05 (-0.51%) | 54,400 |
11 Oct 2023 | USD | 10.02 | 10.03 | 9.8 | 9.89 | 9.89 | -0.235 (-2.32%) | 78,400 |