| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 10.02 | 10.03 | 9.8 | 9.89 | 9.89 | -0.235 (-2.32%) | 78,400 |
| 10 Oct 2023 | USD | 10.13 | 10.21 | 10.09 | 10.125 | 10.125 | -0.09 (-0.88%) | 90,900 |
| 9 Oct 2023 | USD | 10.16 | 10.25 | 10.09 | 10.215 | 10.215 | -0.165 (-1.59%) | 100,400 |
| 6 Oct 2023 | USD | 10.15 | 10.405 | 10.15 | 10.38 | 10.38 | +0.2 (+1.96%) | 161,700 |
| 5 Oct 2023 | USD | 10.39 | 10.44 | 10.14 | 10.18 | 10.18 | -0.07 (-0.68%) | 63,400 |
| 4 Oct 2023 | USD | 10.2 | 10.32 | 10.12 | 10.25 | 10.25 | +0.154 (+1.53%) | 99,200 |
| 3 Oct 2023 | USD | 10.19 | 10.22 | 10.08 | 10.096 | 10.096 | -0.269 (-2.60%) | 149,900 |
| 2 Oct 2023 | USD | 10.56 | 10.65 | 10.24 | 10.365 | 10.365 | +0.385 (+3.86%) | 446,000 |
| 29 Sep 2023 | USD | 10.03 | 10.04 | 9.88 | 9.98 | 9.98 | -0.107 (-1.06%) | 146,300 |
| 28 Sep 2023 | USD | 9.85 | 10.17 | 9.83 | 10.087 | 10.087 | +0.342 (+3.51%) | 101,400 |
| 27 Sep 2023 | USD | 9.93 | 9.94 | 9.69 | 9.745 | 9.745 | -0.005 (-0.05%) | 78,000 |
| 26 Sep 2023 | USD | 9.72 | 9.77 | 9.69 | 9.75 | 9.75 | -0.043 (-0.44%) | 101,900 |
| 25 Sep 2023 | USD | 9.72 | 9.82 | 9.698 | 9.793 | 9.793 | -0.057 (-0.58%) | 69,300 |
| 22 Sep 2023 | USD | 9.89 | 9.93 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 41,000 |
| 21 Sep 2023 | USD | 9.87 | 9.93 | 9.8 | 9.88 | 9.88 | -0.135 (-1.35%) | 208,000 |
| 20 Sep 2023 | USD | 10.06 | 10.16 | 9.97 | 10.015 | 10.015 | -0.189 (-1.85%) | 98,300 |
| 19 Sep 2023 | USD | 10.18 | 10.32 | 10.09 | 10.204 | 10.204 | +0.154 (+1.53%) | 168,200 |
| 18 Sep 2023 | USD | 10.24 | 10.27 | 9.98 | 10.05 | 10.05 | +0.15 (+1.52%) | 178,000 |
| 15 Sep 2023 | USD | 9.9 | 9.94 | 9.82 | 9.9 | 9.9 | -0.11 (-1.10%) | 71,100 |
| 14 Sep 2023 | USD | 10.01 | 10.07 | 9.95 | 10.01 | 10.01 | +0.215 (+2.19%) | 166,800 |
| 13 Sep 2023 | USD | 9.8 | 9.91 | 9.77 | 9.795 | 9.795 | +0.025 (+0.26%) | 130,100 |
| 12 Sep 2023 | USD | 9.79 | 9.97 | 9.71 | 9.77 | 9.77 | +0.42 (+4.49%) | 618,700 |
| 11 Sep 2023 | USD | 9.62 | 9.65 | 9.33 | 9.35 | 9.35 | -0.365 (-3.76%) | 371,300 |
| 8 Sep 2023 | USD | 9.7 | 9.73 | 9.65 | 9.715 | 9.715 | +0.015 (+0.15%) | 257,500 |
| 7 Sep 2023 | USD | 9.6 | 9.73 | 9.58 | 9.7 | 9.7 | +0.08 (+0.83%) | 86,100 |
| 6 Sep 2023 | USD | 9.61 | 9.76 | 9.46 | 9.62 | 9.62 | 0.0 (0.0%) | 316,400 |
| 5 Sep 2023 | USD | 9.65 | 9.7 | 9.59 | 9.62 | 9.62 | +0.03 (+0.31%) | 85,500 |
| 1 Sep 2023 | USD | 9.74 | 9.75 | 9.48 | 9.59 | 9.59 | -0.21 (-2.14%) | 531,800 |
| 31 Aug 2023 | USD | 10.18 | 10.2 | 9.72 | 9.8 | 9.8 | -0.38 (-3.73%) | 595,600 |
| 30 Aug 2023 | USD | 10.29 | 10.29 | 10.13 | 10.18 | 10.18 | -0.278 (-2.66%) | 404,000 |
