Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 9.75 | 10.56 | 9.75 | 10.458 | 10.458 | +0.718 (+7.37%) | 935,300 |
28 Aug 2023 | USD | 9.78 | 9.83 | 9.72 | 9.74 | 9.74 | +0.004 (+0.04%) | 64,900 |
25 Aug 2023 | USD | 9.83 | 9.86 | 9.66 | 9.736 | 9.736 | -0.024 (-0.25%) | 169,600 |
24 Aug 2023 | USD | 9.88 | 9.885 | 9.69 | 9.76 | 9.76 | -0.235 (-2.35%) | 44,200 |
23 Aug 2023 | USD | 9.69 | 10.05 | 9.69 | 9.995 | 9.995 | +0.33 (+3.41%) | 78,700 |
22 Aug 2023 | USD | 9.76 | 9.77 | 9.65 | 9.665 | 9.665 | -0.135 (-1.38%) | 114,700 |
21 Aug 2023 | USD | 9.77 | 9.83 | 9.69 | 9.8 | 9.8 | +0.03 (+0.31%) | 124,600 |
18 Aug 2023 | USD | 9.84 | 9.89 | 9.61 | 9.77 | 9.77 | -0.67 (-6.42%) | 365,800 |
17 Aug 2023 | USD | 10.7 | 10.702 | 10.37 | 10.44 | 10.44 | -0.49 (-4.48%) | 356,300 |
16 Aug 2023 | USD | 10.94 | 10.99 | 10.87 | 10.93 | 10.93 | -0.034 (-0.31%) | 95,800 |
15 Aug 2023 | USD | 11.05 | 11.09 | 10.92 | 10.964 | 10.964 | -0.056 (-0.51%) | 223,300 |
14 Aug 2023 | USD | 11.01 | 11.18 | 11 | 11.02 | 11.02 | -0.025 (-0.23%) | 94,100 |
11 Aug 2023 | USD | 11.07 | 11.126 | 11 | 11.045 | 11.045 | -0.02 (-0.18%) | 84,200 |
10 Aug 2023 | USD | 11.14 | 11.19 | 11.03 | 11.065 | 11.065 | 0.0 (0.0%) | 76,900 |
9 Aug 2023 | USD | 11.29 | 11.3 | 11.06 | 11.065 | 11.065 | -0.225 (-1.99%) | 117,100 |
8 Aug 2023 | USD | 11.11 | 11.34 | 11.06 | 11.29 | 11.29 | +0.32 (+2.92%) | 125,600 |
7 Aug 2023 | USD | 10.94 | 10.98 | 10.77 | 10.97 | 10.97 | +0.066 (+0.61%) | 158,800 |
4 Aug 2023 | USD | 11 | 11.05 | 10.88 | 10.904 | 10.904 | -0.126 (-1.14%) | 101,600 |
3 Aug 2023 | USD | 10.97 | 11.09 | 10.97 | 11.03 | 11.03 | +0.06 (+0.55%) | 84,600 |
2 Aug 2023 | USD | 11.08 | 11.11 | 10.87 | 10.97 | 10.97 | -0.07 (-0.63%) | 166,200 |
1 Aug 2023 | USD | 10.87 | 11.06 | 10.73 | 11.04 | 11.04 | +0.05 (+0.45%) | 167,900 |
31 Jul 2023 | USD | 11.11 | 11.12 | 10.97 | 10.99 | 10.99 | -0.08 (-0.72%) | 62,000 |
28 Jul 2023 | USD | 11.05 | 11.16 | 11.02 | 11.07 | 11.07 | +0.09 (+0.82%) | 93,800 |
27 Jul 2023 | USD | 11.13 | 11.13 | 10.944 | 10.98 | 10.98 | -0.105 (-0.95%) | 169,200 |
26 Jul 2023 | USD | 11.03 | 11.12 | 11.02 | 11.085 | 11.085 | +0.061 (+0.55%) | 103,900 |
25 Jul 2023 | USD | 10.99 | 11.08 | 10.99 | 11.024 | 11.024 | +0.034 (+0.31%) | 94,300 |
24 Jul 2023 | USD | 11.04 | 11.05 | 10.88 | 10.99 | 10.99 | -0.29 (-2.57%) | 389,300 |
21 Jul 2023 | USD | 11.29 | 11.37 | 11.25 | 11.28 | 11.28 | +0.03 (+0.27%) | 224,100 |
20 Jul 2023 | USD | 11.43 | 11.46 | 11.17 | 11.25 | 11.25 | -0.11 (-0.97%) | 155,900 |
19 Jul 2023 | USD | 11.31 | 11.38 | 11.24 | 11.36 | 11.36 | +0.13 (+1.16%) | 156,700 |