Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.43 | 11.46 | 11.17 | 11.25 | 11.25 | -0.11 (-0.97%) | 155,900 |
19 Jul 2023 | USD | 11.31 | 11.38 | 11.24 | 11.36 | 11.36 | +0.13 (+1.16%) | 156,700 |
18 Jul 2023 | USD | 11.25 | 11.36 | 11.15 | 11.23 | 11.23 | -0.08 (-0.71%) | 236,600 |
17 Jul 2023 | USD | 11.44 | 11.48 | 11.225 | 11.31 | 11.31 | -0.1 (-0.88%) | 468,500 |
14 Jul 2023 | USD | 11.82 | 11.9 | 11.33 | 11.41 | 11.41 | -0.62 (-5.15%) | 849,000 |
13 Jul 2023 | USD | 11.58 | 12.14 | 11.56 | 12.03 | 12.03 | +0.55 (+4.79%) | 1,895,800 |
12 Jul 2023 | USD | 11.63 | 11.71 | 11.44 | 11.48 | 11.48 | -0.12 (-1.03%) | 392,300 |
11 Jul 2023 | USD | 11.51 | 11.69 | 11.47 | 11.6 | 11.6 | -0.113 (-0.96%) | 167,600 |
10 Jul 2023 | USD | 11.45 | 11.72 | 11.45 | 11.713 | 11.713 | +0.263 (+2.30%) | 162,500 |
7 Jul 2023 | USD | 11.49 | 11.57 | 11.42 | 11.45 | 11.45 | -0.052 (-0.45%) | 274,800 |
6 Jul 2023 | USD | 11.63 | 11.64 | 11.34 | 11.502 | 11.502 | -0.068 (-0.59%) | 415,700 |
5 Jul 2023 | USD | 11.49 | 11.711 | 11.47 | 11.57 | 11.57 | -0.27 (-2.28%) | 249,200 |
3 Jul 2023 | USD | 11.65 | 11.89 | 11.65 | 11.84 | 11.84 | +0.28 (+2.42%) | 450,700 |
30 Jun 2023 | USD | 11.87 | 11.88 | 11.17 | 11.56 | 11.56 | -0.13 (-1.11%) | 1,563,500 |
29 Jun 2023 | USD | 11.76 | 11.78 | 11.64 | 11.69 | 11.69 | +0.18 (+1.56%) | 287,200 |
28 Jun 2023 | USD | 11.54 | 11.66 | 11.41 | 11.51 | 11.51 | -0.22 (-1.88%) | 277,800 |
27 Jun 2023 | USD | 11.73 | 11.89 | 11.65 | 11.73 | 11.73 | +0.15 (+1.30%) | 208,400 |
26 Jun 2023 | USD | 11.67 | 11.77 | 11.47 | 11.58 | 11.58 | -0.32 (-2.69%) | 200,000 |
23 Jun 2023 | USD | 11.57 | 12.09 | 11.51 | 11.9 | 11.9 | +0.303 (+2.61%) | 613,200 |
22 Jun 2023 | USD | 11.66 | 11.69 | 11.37 | 11.597 | 11.597 | +0.047 (+0.41%) | 261,100 |
21 Jun 2023 | USD | 11.19 | 11.81 | 11.16 | 11.55 | 11.55 | +0.67 (+6.16%) | 836,500 |
20 Jun 2023 | USD | 10.39 | 10.925 | 10.3 | 10.88 | 10.88 | +0.68 (+6.67%) | 419,800 |
16 Jun 2023 | USD | 9.88 | 10.25 | 9.7 | 10.2 | 10.2 | +0.37 (+3.76%) | 217,600 |
15 Jun 2023 | USD | 9.67 | 9.84 | 9.6 | 9.83 | 9.83 | -0.17 (-1.70%) | 185,700 |
14 Jun 2023 | USD | 10.04 | 10.08 | 9.95 | 10 | 10 | 0.0 (0.0%) | 203,400 |
13 Jun 2023 | USD | 10.09 | 10.1 | 9.93 | 10 | 10 | +0.02 (+0.20%) | 116,800 |
12 Jun 2023 | USD | 10 | 10.03 | 9.91 | 9.98 | 9.98 | -0.24 (-2.35%) | 159,900 |
9 Jun 2023 | USD | 10.34 | 10.35 | 10.2 | 10.22 | 10.22 | -0.06 (-0.58%) | 128,300 |
8 Jun 2023 | USD | 10.21 | 10.39 | 10.17 | 10.28 | 10.28 | +0.02 (+0.19%) | 217,100 |
7 Jun 2023 | USD | 10.36 | 10.41 | 10.16 | 10.26 | 10.26 | -0.261 (-2.48%) | 133,400 |