| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.879 | 17.2 | 16.82 | 17 | 17 | +0.24 (+1.43%) | 54,557 |
| 26 Sep 2024 | USD | 16.61 | 16.92 | 16.56 | 16.76 | 16.76 | +0.47 (+2.89%) | 32,500 |
| 25 Sep 2024 | USD | 16.5 | 16.57 | 16.27 | 16.29 | 16.29 | -0.39 (-2.34%) | 31,400 |
| 24 Sep 2024 | USD | 16.54 | 16.71 | 16.35 | 16.68 | 16.68 | +0.03 (+0.18%) | 13,900 |
| 23 Sep 2024 | USD | 16.54 | 16.7 | 16.481 | 16.65 | 16.65 | +0.49 (+3.03%) | 19,500 |
| 20 Sep 2024 | USD | 16.13 | 16.29 | 16.055 | 16.16 | 16.16 | +0.2 (+1.25%) | 16,900 |
| 19 Sep 2024 | USD | 15.9 | 16.08 | 15.77 | 15.96 | 15.96 | +0.8 (+5.28%) | 19,700 |
| 18 Sep 2024 | USD | 15.15 | 15.5 | 14.99 | 15.16 | 15.16 | -0.16 (-1.04%) | 20,800 |
| 17 Sep 2024 | USD | 15.11 | 15.57 | 15.02 | 15.32 | 15.32 | +0.52 (+3.51%) | 51,300 |
| 16 Sep 2024 | USD | 14.93 | 14.948 | 14.763 | 14.8 | 14.8 | -0.671 (-4.34%) | 13,800 |
| 13 Sep 2024 | USD | 15.03 | 15.54 | 14.97 | 15.471 | 15.471 | +0.351 (+2.32%) | 29,000 |
| 12 Sep 2024 | USD | 14.99 | 15.12 | 14.89 | 15.12 | 15.12 | +0.16 (+1.07%) | 10,300 |
| 11 Sep 2024 | USD | 14.82 | 15.06 | 14.51 | 14.96 | 14.96 | -0.17 (-1.12%) | 9,300 |
| 10 Sep 2024 | USD | 14.87 | 15.145 | 14.78 | 15.13 | 15.13 | +0.2 (+1.34%) | 8,700 |
| 9 Sep 2024 | USD | 14.61 | 14.94 | 14.43 | 14.93 | 14.93 | +0.88 (+6.26%) | 15,900 |
| 6 Sep 2024 | USD | 15.02 | 15.053 | 13.99 | 14.05 | 14.05 | -0.77 (-5.20%) | 54,400 |
| 5 Sep 2024 | USD | 15 | 15.23 | 14.8 | 14.82 | 14.82 | -0.56 (-3.64%) | 6,900 |
| 4 Sep 2024 | USD | 15 | 15.53 | 14.98 | 15.38 | 15.38 | +0.01 (+0.07%) | 11,500 |
| 3 Sep 2024 | USD | 15.68 | 15.73 | 15.26 | 15.37 | 15.37 | -0.29 (-1.85%) | 18,700 |
| 30 Aug 2024 | USD | 15.84 | 15.91 | 15.341 | 15.66 | 15.66 | -0.137 (-0.87%) | 9,200 |
| 29 Aug 2024 | USD | 16.05 | 16.17 | 15.74 | 15.797 | 15.797 | +0.097 (+0.62%) | 15,000 |
| 28 Aug 2024 | USD | 15.86 | 15.92 | 15.456 | 15.7 | 15.7 | -0.65 (-3.98%) | 36,400 |
| 27 Aug 2024 | USD | 16.41 | 16.5 | 16.25 | 16.35 | 16.35 | -0.47 (-2.79%) | 17,100 |
| 26 Aug 2024 | USD | 17.07 | 17.07 | 16.8 | 16.82 | 16.82 | -0.26 (-1.52%) | 11,800 |
| 23 Aug 2024 | USD | 16.48 | 17.11 | 16.4 | 17.08 | 17.08 | +0.89 (+5.50%) | 12,500 |
| 22 Aug 2024 | USD | 16.28 | 16.33 | 16.131 | 16.19 | 16.19 | -0.3 (-1.82%) | 23,500 |
| 21 Aug 2024 | USD | 16.03 | 16.51 | 15.86 | 16.49 | 16.49 | +0.424 (+2.64%) | 13,100 |
| 20 Aug 2024 | USD | 16.33 | 16.38 | 15.87 | 16.066 | 16.066 | +0.036 (+0.22%) | 15,600 |
| 19 Aug 2024 | USD | 15.96 | 16.05 | 15.78 | 16.03 | 16.03 | -0.19 (-1.17%) | 20,300 |
| 16 Aug 2024 | USD | 16 | 16.22 | 15.75 | 16.22 | 16.22 | +0.65 (+4.17%) | 8,100 |
