| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 22.8 | 23.01 | 22.74 | 22.8 | 22.8 | -0.07 (-0.31%) | 337,693 |
| 18 Nov 2021 | USD | 23.28 | 23.37 | 22.32 | 22.87 | 22.87 | -0.98 (-4.11%) | 689,081 |
| 17 Nov 2021 | USD | 23.78 | 23.93 | 23.41 | 23.85 | 23.85 | +0.32 (+1.36%) | 428,682 |
| 16 Nov 2021 | USD | 24 | 24.21 | 23.35 | 23.53 | 23.53 | -1.67 (-6.63%) | 636,968 |
| 15 Nov 2021 | USD | 25.73 | 25.76 | 25.08 | 25.2 | 25.2 | -0.14 (-0.55%) | 729,256 |
| 12 Nov 2021 | USD | 25.17 | 25.42 | 24.59 | 25.34 | 25.34 | -0.32 (-1.25%) | 867,243 |
| 11 Nov 2021 | USD | 25.59 | 25.94 | 25.53 | 25.66 | 25.66 | -0.4 (-1.53%) | 400,373 |
| 10 Nov 2021 | USD | 27.04 | 27.27 | 25.79 | 26.06 | 26.06 | -0.61 (-2.29%) | 765,899 |
| 9 Nov 2021 | USD | 26.86 | 27 | 26.21 | 26.67 | 26.67 | +0.45 (+1.72%) | 468,683 |
| 8 Nov 2021 | USD | 25.98 | 26.4 | 25.8511 | 26.22 | 26.22 | +2.01 (+8.30%) | 453,994 |
| 5 Nov 2021 | USD | 24.4 | 24.5 | 24.0299 | 24.21 | 24.21 | -0.02 (-0.08%) | 277,355 |
| 4 Nov 2021 | USD | 24.75 | 24.75 | 24.01 | 24.23 | 24.23 | -0.64 (-2.57%) | 391,385 |
| 3 Nov 2021 | USD | 24.75 | 25.09 | 24.11 | 24.87 | 24.87 | -0.38 (-1.50%) | 319,576 |
| 2 Nov 2021 | USD | 25.1 | 25.49 | 24.99 | 25.25 | 25.25 | +0.92 (+3.78%) | 460,642 |
| 1 Nov 2021 | USD | 24.57 | 24.64 | 23.79 | 24.33 | 24.33 | -0.54 (-2.17%) | 292,974 |
| 29 Oct 2021 | USD | 24.3 | 25.05 | 24.2475 | 24.87 | 24.87 | +0.48 (+1.97%) | 272,477 |
| 28 Oct 2021 | USD | 24.48 | 24.57 | 23.04 | 24.39 | 24.39 | +0.95 (+4.05%) | 427,040 |
| 27 Oct 2021 | USD | 23.43 | 23.6 | 23.11 | 23.44 | 23.44 | -1.2 (-4.87%) | 509,164 |
| 26 Oct 2021 | USD | 24.8354 | 24.98 | 24.58 | 24.64 | 24.64 | -0.31 (-1.24%) | 1,276,831 |
| 25 Oct 2021 | USD | 25.16 | 25.39 | 24.9137 | 24.95 | 24.95 | +0.68 (+2.80%) | 1,267,170 |
| 22 Oct 2021 | USD | 24.2699 | 24.2699 | 24.2699 | 24.2699 | 24.2699 | -0.73 (-2.92%) | 0 |
| 21 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
