| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 1.24 | 1.26 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,219,023 |
| 21 Oct 2015 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,177,906 |
| 20 Oct 2015 | USD | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +0.1 (+8.13%) | 1,700,127 |
| 19 Oct 2015 | USD | 1.28 | 1.34 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,721,356 |
| 16 Oct 2015 | USD | 1.37 | 1.39 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,370,192 |
| 15 Oct 2015 | USD | 1.41 | 1.46 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,536,432 |
| 14 Oct 2015 | USD | 1.29 | 1.45 | 1.29 | 1.42 | 1.42 | +0.16 (+12.70%) | 2,266,893 |
| 13 Oct 2015 | USD | 1.27 | 1.31 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,060,039 |
| 12 Oct 2015 | USD | 1.32 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 636,647 |
| 9 Oct 2015 | USD | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 1,608,808 |
| 8 Oct 2015 | USD | 1.21 | 1.3 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 1,779,567 |
| 7 Oct 2015 | USD | 1.25 | 1.265 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,415,207 |
| 6 Oct 2015 | USD | 1.22 | 1.29 | 1.22 | 1.26 | 1.26 | +0.08 (+6.78%) | 1,997,734 |
| 5 Oct 2015 | USD | 1.16 | 1.2 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 2,761,238 |
| 2 Oct 2015 | USD | 1.09 | 1.14 | 1.07 | 1.12 | 1.12 | +0.07 (+6.67%) | 2,004,866 |
| 1 Oct 2015 | USD | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,527,012 |
| 30 Sep 2015 | USD | 1.03 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,157,492 |
| 29 Sep 2015 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,912,209 |
| 28 Sep 2015 | USD | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,601,556 |
| 25 Sep 2015 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,680,310 |
| 24 Sep 2015 | USD | 1.15 | 1.23 | 1.15 | 1.18 | 1.18 | +0.07 (+6.31%) | 3,535,280 |
| 23 Sep 2015 | USD | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 664,330 |
| 22 Sep 2015 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 1,534,622 |
| 21 Sep 2015 | USD | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,307,201 |
| 18 Sep 2015 | USD | 1.25 | 1.27 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 12,800,926 |
| 17 Sep 2015 | USD | 1.15 | 1.24 | 1.1 | 1.22 | 1.22 | +0.07 (+6.09%) | 3,406,221 |
| 16 Sep 2015 | USD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,146,758 |
| 15 Sep 2015 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,965,476 |
| 14 Sep 2015 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 4,689,597 |
| 11 Sep 2015 | USD | 1.19 | 1.22 | 1.13 | 1.19 | 1.19 | -0.04 (-3.25%) | 6,974,613 |
