| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 1.08 | 1.11 | 1.03 | 1.04 | 1.04 | -0.07 (-6.31%) | 1,394,720 |
| 29 Jul 2015 | USD | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,546,725 |
| 28 Jul 2015 | USD | 1.09 | 1.13 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,140,065 |
| 27 Jul 2015 | USD | 1.16 | 1.185 | 1.06 | 1.07 | 1.07 | -0.09 (-7.76%) | 2,825,551 |
| 24 Jul 2015 | USD | 1.07 | 1.16 | 1.02 | 1.16 | 1.16 | +0.07 (+6.42%) | 2,386,667 |
| 23 Jul 2015 | USD | 1.16 | 1.18 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,197,296 |
| 22 Jul 2015 | USD | 1.12 | 1.18 | 1.06 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,516,798 |
| 21 Jul 2015 | USD | 1.18 | 1.2 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,510,442 |
| 20 Jul 2015 | USD | 1.17 | 1.23 | 1.14 | 1.15 | 1.15 | -0.13 (-10.16%) | 2,225,367 |
| 17 Jul 2015 | USD | 1.36 | 1.38 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 2,975,971 |
| 16 Jul 2015 | USD | 1.43 | 1.43 | 1.3699 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,536,928 |
| 15 Jul 2015 | USD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,005,226 |
| 14 Jul 2015 | USD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,713,349 |
| 13 Jul 2015 | USD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | -0.05 (-3.25%) | 2,091,242 |
| 10 Jul 2015 | USD | 1.49 | 1.55 | 1.47 | 1.54 | 1.54 | +0.05 (+3.36%) | 5,011,981 |
| 9 Jul 2015 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,023,738 |
| 8 Jul 2015 | USD | 1.48 | 1.49 | 1.445 | 1.48 | 1.48 | +0.03 (+2.07%) | 800,619 |
| 7 Jul 2015 | USD | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,553,654 |
| 6 Jul 2015 | USD | 1.5 | 1.57 | 1.48 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,308,725 |
| 3 Jul 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 986,312 |
| 1 Jul 2015 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 675,981 |
| 30 Jun 2015 | USD | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,321,217 |
| 29 Jun 2015 | USD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 723,851 |
| 26 Jun 2015 | USD | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,468,670 |
| 25 Jun 2015 | USD | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,016,720 |
| 24 Jun 2015 | USD | 1.59 | 1.635 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 935,321 |
| 23 Jun 2015 | USD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 887,014 |
| 22 Jun 2015 | USD | 1.62 | 1.65 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,595,698 |
| 19 Jun 2015 | USD | 1.66 | 1.7 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 9,455,328 |
