| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 1.69 | 1.72 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 3,927,470 |
| 17 Jun 2015 | USD | 1.59 | 1.65 | 1.55 | 1.64 | 1.64 | +0.03 (+1.86%) | 2,809,122 |
| 16 Jun 2015 | USD | 1.59 | 1.61 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,512,006 |
| 15 Jun 2015 | USD | 1.61 | 1.64 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,664,631 |
| 12 Jun 2015 | USD | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,154,856 |
| 11 Jun 2015 | USD | 1.62 | 1.63 | 1.57 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,219,612 |
| 10 Jun 2015 | USD | 1.7 | 1.71 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,479,469 |
| 9 Jun 2015 | USD | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 0 |
| 8 Jun 2015 | USD | 1.65 | 1.71 | 1.64 | 1.71 | 1.71 | +0.05 (+3.01%) | 0 |
| 5 Jun 2015 | USD | 1.64 | 1.66 | 1.605 | 1.66 | 1.66 | 0.0 (0.0%) | 1,243,654 |
| 4 Jun 2015 | USD | 1.73 | 1.73 | 1.6501 | 1.66 | 1.66 | -0.09 (-5.14%) | 1,178,996 |
| 3 Jun 2015 | USD | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,381,544 |
| 2 Jun 2015 | USD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.06 (+3.53%) | 1,115,110 |
| 1 Jun 2015 | USD | 1.7 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,796,235 |
| 29 May 2015 | USD | 1.7 | 1.72 | 1.675 | 1.7 | 1.7 | -0.01 (-0.58%) | 626,075 |
| 28 May 2015 | USD | 1.68 | 1.71 | 1.645 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,437,985 |
| 27 May 2015 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,313,356 |
| 26 May 2015 | USD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,915,586 |
| 25 May 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 677,590 |
| 21 May 2015 | USD | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 695,680 |
| 20 May 2015 | USD | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | +0.12 (+7.19%) | 1,374,118 |
| 19 May 2015 | USD | 1.7 | 1.72 | 1.65 | 1.67 | 1.67 | -0.11 (-6.18%) | 2,743,136 |
| 18 May 2015 | USD | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,615,058 |
| 15 May 2015 | USD | 1.75 | 1.79 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,942,225 |
| 14 May 2015 | USD | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 6,016,043 |
| 13 May 2015 | USD | 1.67 | 1.75 | 1.66 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,315,229 |
| 12 May 2015 | USD | 1.59 | 1.6599 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,551,718 |
| 11 May 2015 | USD | 1.58 | 1.6174 | 1.575 | 1.59 | 1.59 | -0.01 (-0.63%) | 946,521 |
| 8 May 2015 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 714,190 |
