| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 1.55 | 1.57 | 1.525 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,697,850 |
| 6 May 2015 | USD | 1.62 | 1.62 | 1.555 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,041,288 |
| 5 May 2015 | USD | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,797,499 |
| 4 May 2015 | USD | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,112,057 |
| 1 May 2015 | USD | 1.55 | 1.575 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 660,841 |
| 30 Apr 2015 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,772,331 |
| 29 Apr 2015 | USD | 1.63 | 1.705 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2,989,991 |
| 28 Apr 2015 | USD | 1.57 | 1.65 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 2,204,695 |
| 27 Apr 2015 | USD | 1.57 | 1.61 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,420,416 |
| 24 Apr 2015 | USD | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,431,603 |
| 23 Apr 2015 | USD | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 1,163,338 |
| 22 Apr 2015 | USD | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,630,545 |
| 21 Apr 2015 | USD | 1.58 | 1.59 | 1.5574 | 1.57 | 1.57 | -0.01 (-0.63%) | 727,480 |
| 20 Apr 2015 | USD | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,492,674 |
| 17 Apr 2015 | USD | 1.58 | 1.62 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,034,960 |
| 16 Apr 2015 | USD | 1.61 | 1.62 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,651,588 |
| 15 Apr 2015 | USD | 1.51 | 1.57 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,107,667 |
| 14 Apr 2015 | USD | 1.52 | 1.54 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,402,395 |
| 13 Apr 2015 | USD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,051,157 |
| 10 Apr 2015 | USD | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | +0.03 (+1.99%) | 920,983 |
| 9 Apr 2015 | USD | 1.53 | 1.55 | 1.5099 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,048,503 |
| 8 Apr 2015 | USD | 1.57 | 1.595 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 2,336,480 |
| 7 Apr 2015 | USD | 1.58 | 1.61 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,341,395 |
| 6 Apr 2015 | USD | 1.6 | 1.63 | 1.57 | 1.61 | 1.61 | +0.09 (+5.92%) | 1,640,214 |
| 3 Apr 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,404,424 |
| 1 Apr 2015 | USD | 1.53 | 1.56 | 1.4825 | 1.55 | 1.55 | +0.03 (+1.97%) | 2,202,063 |
| 31 Mar 2015 | USD | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 622,611 |
| 30 Mar 2015 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 835,712 |
| 27 Mar 2015 | USD | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,724,703 |
