| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 1.7 | 1.72 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 1,239,168 |
| 25 Mar 2015 | USD | 1.7 | 1.72 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,239,277 |
| 24 Mar 2015 | USD | 1.72 | 1.73 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 990,197 |
| 23 Mar 2015 | USD | 1.64 | 1.71 | 1.61 | 1.7 | 1.7 | +0.07 (+4.29%) | 1,873,882 |
| 20 Mar 2015 | USD | 1.54 | 1.65 | 1.5399 | 1.63 | 1.63 | +0.11 (+7.24%) | 9,194,959 |
| 19 Mar 2015 | USD | 1.49 | 1.54 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,769,015 |
| 18 Mar 2015 | USD | 1.45 | 1.51 | 1.4 | 1.51 | 1.51 | +0.04 (+2.72%) | 3,440,684 |
| 17 Mar 2015 | USD | 1.47 | 1.49 | 1.41 | 1.47 | 1.47 | -0.03 (-2%) | 2,923,541 |
| 16 Mar 2015 | USD | 1.45 | 1.5 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,068,027 |
| 13 Mar 2015 | USD | 1.48 | 1.5 | 1.39 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,143,774 |
| 12 Mar 2015 | USD | 1.57 | 1.57 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,411,509 |
| 11 Mar 2015 | USD | 1.48 | 1.53 | 1.41 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,418,726 |
| 10 Mar 2015 | USD | 1.48 | 1.53 | 1.421 | 1.48 | 1.48 | 0.0 (0.0%) | 2,492,596 |
| 9 Mar 2015 | USD | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -0.09 (-5.73%) | 1,931,852 |
| 6 Mar 2015 | USD | 1.62 | 1.62 | 1.54 | 1.57 | 1.57 | -0.11 (-6.55%) | 5,253,379 |
| 5 Mar 2015 | USD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,366,816 |
| 4 Mar 2015 | USD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,233,423 |
| 3 Mar 2015 | USD | 1.67 | 1.715 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 6,219,023 |
| 2 Mar 2015 | USD | 1.69 | 1.7327 | 1.6407 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,484,466 |
| 27 Feb 2015 | USD | 1.66 | 1.69 | 1.635 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,200,431 |
| 26 Feb 2015 | USD | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 997,291 |
| 25 Feb 2015 | USD | 1.65 | 1.65 | 1.605 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,113,294 |
| 24 Feb 2015 | USD | 1.61 | 1.64 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,128,071 |
| 23 Feb 2015 | USD | 1.61 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,341,010 |
| 20 Feb 2015 | USD | 1.63 | 1.671 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 911,938 |
| 19 Feb 2015 | USD | 1.69 | 1.7 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 1,802,833 |
| 18 Feb 2015 | USD | 1.68 | 1.71 | 1.62 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,922,384 |
| 17 Feb 2015 | USD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,075,749 |
| 16 Feb 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.73 | 1.76 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,438,128 |
