| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 1.71 | 1.74 | 1.655 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,275,169 |
| 11 Feb 2015 | USD | 1.79 | 1.79 | 1.66 | 1.67 | 1.67 | -0.1 (-5.65%) | 1,407,231 |
| 10 Feb 2015 | USD | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 1,619,303 |
| 9 Feb 2015 | USD | 1.81 | 1.88 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,207,861 |
| 6 Feb 2015 | USD | 1.81 | 1.86 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,120,657 |
| 5 Feb 2015 | USD | 1.89 | 1.9 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,166,660 |
| 4 Feb 2015 | USD | 1.86 | 1.89 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,175,570 |
| 3 Feb 2015 | USD | 1.88 | 1.9 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,698,114 |
| 2 Feb 2015 | USD | 1.9 | 1.96 | 1.875 | 1.91 | 1.91 | -0.05 (-2.55%) | 2,214,068 |
| 30 Jan 2015 | USD | 1.94 | 1.97 | 1.885 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,345,772 |
| 29 Jan 2015 | USD | 1.86 | 1.96 | 1.84 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,101,519 |
| 28 Jan 2015 | USD | 2.03 | 2.08 | 1.88 | 1.93 | 1.93 | -0.16 (-7.66%) | 2,683,054 |
| 27 Jan 2015 | USD | 2.03 | 2.095 | 2.03 | 2.09 | 2.09 | +0.07 (+3.47%) | 2,599,494 |
| 26 Jan 2015 | USD | 2.01 | 2.03 | 1.945 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,580,012 |
| 23 Jan 2015 | USD | 2.05 | 2.12 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 2,515,912 |
| 22 Jan 2015 | USD | 2.24 | 2.25 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,138,499 |
| 21 Jan 2015 | USD | 2.37 | 2.38 | 2.05 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,950,428 |
| 20 Jan 2015 | USD | 2.19 | 2.31 | 2.19 | 2.31 | 2.31 | +0.21 (+10%) | 5,362,030 |
| 19 Jan 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.98 | 2.12 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 3,585,069 |
| 15 Jan 2015 | USD | 1.98 | 2.08 | 1.96 | 2 | 2 | +0.12 (+6.38%) | 2,605,871 |
| 14 Jan 2015 | USD | 2.02 | 2.03 | 1.855 | 1.88 | 1.88 | -0.09 (-4.57%) | 3,708,104 |
| 13 Jan 2015 | USD | 2.06 | 2.12 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 3,993,113 |
| 12 Jan 2015 | USD | 1.97 | 2.08 | 1.97 | 2.05 | 2.05 | +0.11 (+5.67%) | 4,565,232 |
| 9 Jan 2015 | USD | 1.93 | 1.98 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,793,200 |
| 8 Jan 2015 | USD | 1.94 | 2.03 | 1.875 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,026,710 |
| 7 Jan 2015 | USD | 1.91 | 2.025 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 3,701,546 |
| 6 Jan 2015 | USD | 1.8 | 2.01 | 1.8 | 1.96 | 1.96 | +0.14 (+7.69%) | 4,766,074 |
| 5 Jan 2015 | USD | 1.76 | 1.82 | 1.739 | 1.82 | 1.82 | +0.09 (+5.20%) | 2,039,091 |
| 2 Jan 2015 | USD | 1.59 | 1.74 | 1.57 | 1.73 | 1.73 | +0.11 (+6.79%) | 1,232,651 |
