| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 1.8 | 1.87 | 1.77 | 1.83 | 1.83 | +0.05 (+2.81%) | 2,188,294 |
| 19 Nov 2014 | USD | 1.91 | 1.911 | 1.76 | 1.78 | 1.78 | -0.16 (-8.25%) | 3,705,785 |
| 18 Nov 2014 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.18 (+10.23%) | 5,277,712 |
| 17 Nov 2014 | USD | 1.7 | 1.77 | 1.65 | 1.76 | 1.76 | +0.05 (+2.92%) | 3,528,897 |
| 14 Nov 2014 | USD | 1.55 | 1.76 | 1.52 | 1.71 | 1.71 | +0.13 (+8.23%) | 4,581,456 |
| 13 Nov 2014 | USD | 1.67 | 1.7 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 1,951,868 |
| 12 Nov 2014 | USD | 1.66 | 1.72 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,387,193 |
| 11 Nov 2014 | USD | 1.63 | 1.69 | 1.585 | 1.64 | 1.64 | 0.0 (0.0%) | 2,962,657 |
| 10 Nov 2014 | USD | 1.74 | 1.74 | 1.59 | 1.64 | 1.64 | -0.1 (-5.75%) | 2,683,938 |
| 7 Nov 2014 | USD | 1.59 | 1.74 | 1.59 | 1.74 | 1.74 | +0.22 (+14.47%) | 2,695,946 |
| 6 Nov 2014 | USD | 1.48 | 1.62 | 1.48 | 1.52 | 1.52 | +0.06 (+4.11%) | 3,049,839 |
| 5 Nov 2014 | USD | 1.46 | 1.59 | 1.44 | 1.46 | 1.46 | -0.09 (-5.81%) | 2,405,400 |
| 4 Nov 2014 | USD | 1.62 | 1.65 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 2,021,057 |
| 3 Nov 2014 | USD | 1.66 | 1.68 | 1.605 | 1.62 | 1.62 | -0.05 (-2.99%) | 2,310,075 |
| 31 Oct 2014 | USD | 1.68 | 1.71 | 1.51 | 1.67 | 1.67 | -0.1 (-5.65%) | 3,576,601 |
| 30 Oct 2014 | USD | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | -0.13 (-6.84%) | 2,342,242 |
| 29 Oct 2014 | USD | 1.9 | 1.96 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,682,104 |
| 28 Oct 2014 | USD | 1.98 | 2 | 1.86 | 1.91 | 1.91 | -0.1 (-4.98%) | 4,752,055 |
| 27 Oct 2014 | USD | 2.03 | 2.07 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 944,077 |
| 24 Oct 2014 | USD | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,324,250 |
| 23 Oct 2014 | USD | 2.05 | 2.09 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,599,872 |
| 22 Oct 2014 | USD | 2.08 | 2.165 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 2,081,795 |
| 21 Oct 2014 | USD | 2.2 | 2.22 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 1,109,165 |
| 20 Oct 2014 | USD | 2.06 | 2.16 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 1,014,425 |
| 17 Oct 2014 | USD | 2.25 | 2.25 | 2.03 | 2.07 | 2.07 | -0.17 (-7.59%) | 2,136,346 |
| 16 Oct 2014 | USD | 2.23 | 2.26 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 1,481,246 |
| 15 Oct 2014 | USD | 2.21 | 2.33 | 2.205 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,440,420 |
| 14 Oct 2014 | USD | 2.21 | 2.28 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 3,090,442 |
| 13 Oct 2014 | USD | 2.2 | 2.3 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 1,688,639 |
| 10 Oct 2014 | USD | 2.1 | 2.26 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 3,247,158 |
