| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 2.22 | 2.24 | 2.1 | 2.19 | 2.19 | -0.03 (-1.35%) | 5,202,539 |
| 8 Oct 2014 | USD | 1.99 | 2.22 | 1.96 | 2.22 | 2.22 | +0.28 (+14.43%) | 5,414,739 |
| 7 Oct 2014 | USD | 2.01 | 2.02 | 1.92 | 1.94 | 1.94 | -0.09 (-4.43%) | 3,253,777 |
| 6 Oct 2014 | USD | 1.99 | 2.04 | 1.96 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,814,222 |
| 3 Oct 2014 | USD | 2.06 | 2.06 | 1.84 | 1.97 | 1.97 | -0.15 (-7.08%) | 5,496,159 |
| 2 Oct 2014 | USD | 2.09 | 2.14 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,219,716 |
| 1 Oct 2014 | USD | 2.06 | 2.11 | 2.04 | 2.08 | 2.08 | +0.05 (+2.46%) | 2,274,423 |
| 30 Sep 2014 | USD | 2.03 | 2.08 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,198,559 |
| 29 Sep 2014 | USD | 2.07 | 2.07 | 1.98 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,539,565 |
| 26 Sep 2014 | USD | 2.1 | 2.1 | 2.02 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,189,230 |
| 25 Sep 2014 | USD | 2.07 | 2.13 | 2.029 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,639,300 |
| 24 Sep 2014 | USD | 2.07 | 2.11 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,553,088 |
| 23 Sep 2014 | USD | 2.06 | 2.11 | 2 | 2.11 | 2.11 | +0.08 (+3.94%) | 4,198,193 |
| 22 Sep 2014 | USD | 2.11 | 2.13 | 2.02 | 2.03 | 2.03 | -0.16 (-7.31%) | 3,334,000 |
| 19 Sep 2014 | USD | 2.12 | 2.19 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 4,896,581 |
| 18 Sep 2014 | USD | 2.13 | 2.15 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,673,049 |
| 17 Sep 2014 | USD | 2.15 | 2.215 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,939,369 |
| 16 Sep 2014 | USD | 2.09 | 2.21 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 3,676,454 |
| 15 Sep 2014 | USD | 2.12 | 2.13 | 2.035 | 2.07 | 2.07 | -0.04 (-1.90%) | 4,217,083 |
| 12 Sep 2014 | USD | 2.11 | 2.14 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,906,763 |
| 11 Sep 2014 | USD | 2.15 | 2.16 | 2.08 | 2.12 | 2.12 | -0.06 (-2.75%) | 3,863,440 |
| 10 Sep 2014 | USD | 2.2 | 2.22 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,388,377 |
| 9 Sep 2014 | USD | 2.23 | 2.24 | 2.16 | 2.23 | 2.23 | -0.03 (-1.33%) | 2,640,469 |
| 8 Sep 2014 | USD | 2.31 | 2.32 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 2,105,786 |
| 5 Sep 2014 | USD | 2.34 | 2.37 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 3,381,401 |
| 4 Sep 2014 | USD | 2.43 | 2.46 | 2.34 | 2.34 | 2.34 | -0.09 (-3.70%) | 1,878,984 |
| 3 Sep 2014 | USD | 2.51 | 2.525 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,537,063 |
| 2 Sep 2014 | USD | 2.5 | 2.54 | 2.46 | 2.49 | 2.49 | -0.08 (-3.11%) | 2,517,416 |
| 1 Sep 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.56 | 2.62 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 2,073,639 |
