Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.19 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 443,642 |
2 Jul 2013 | USD | 2.31 | 2.33 | 2.14 | 2.19 | 2.19 | -0.38 (-14.79%) | 3,279,155 |
1 Jul 2013 | USD | 2.22 | 2.82 | 2.21 | 2.57 | 2.57 | +0.44 (+20.66%) | 2,129,223 |
28 Jun 2013 | USD | 1.84 | 2.15 | 1.78 | 2.13 | 2.13 | +0.25 (+13.30%) | 2,910,554 |
27 Jun 2013 | USD | 1.94 | 1.9685 | 1.805 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,910,945 |
26 Jun 2013 | USD | 1.97 | 2.035 | 1.92 | 1.94 | 1.94 | -0.13 (-6.28%) | 2,326,601 |
25 Jun 2013 | USD | 2.1 | 2.11 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,498,431 |
24 Jun 2013 | USD | 2.18 | 2.19 | 1.93 | 2.06 | 2.06 | -0.523 (-20.24%) | 2,867,028 |
21 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 2.61 | 2.6449 | 2.5828 | 2.5828 | 2.5828 | -0.006 (-0.23%) | 8,609 |
4 Jun 2013 | USD | 2.51 | 2.59 | 2.47 | 2.5888 | 2.5888 | +0.049 (+1.92%) | 91,600 |
3 Jun 2013 | USD | 2.554 | 2.56 | 2.48 | 2.54 | 2.54 | +0.09 (+3.67%) | 27,248 |
31 May 2013 | USD | 2.46 | 2.46 | 2.4449 | 2.45 | 2.45 | -0.05 (-2%) | 28,269 |
30 May 2013 | USD | 2.4245 | 2.5 | 2.3941 | 2.5 | 2.5 | +0.186 (+8.06%) | 50,940 |
29 May 2013 | USD | 2.21 | 2.3136 | 2.21 | 2.3136 | 2.3136 | +0.094 (+4.22%) | 16,391 |
28 May 2013 | USD | 2.18 | 2.31 | 2.1791 | 2.22 | 2.22 | +0.04 (+1.83%) | 51,115 |
27 May 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.2242 | 2.2276 | 2.18 | 2.18 | 2.18 | -0.085 (-3.75%) | 37,209 |