Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 2.2596 | 2.27 | 2.242 | 2.265 | 2.265 | +0.096 (+4.44%) | 88,744 |
22 May 2013 | USD | 2.2668 | 2.28 | 2.1684 | 2.1688 | 2.1688 | +0.119 (+5.80%) | 250,450 |
21 May 2013 | USD | 2.1524 | 2.1524 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,113 |
20 May 2013 | USD | 2.13 | 2.18 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 64,206 |
17 May 2013 | USD | 2.2 | 2.2 | 2.1216 | 2.13 | 2.13 | -0.142 (-6.23%) | 31,014 |
16 May 2013 | USD | 2.1455 | 2.2716 | 2.12 | 2.2716 | 2.2716 | +0.082 (+3.73%) | 68,045 |
15 May 2013 | USD | 2.309 | 2.309 | 2.173 | 2.19 | 2.19 | -0.135 (-5.80%) | 80,432 |
14 May 2013 | USD | 2.2875 | 2.3377 | 2.2768 | 2.3248 | 2.3248 | -0.035 (-1.49%) | 46,060 |
13 May 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3,000 |