Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0341 | 0.0349 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 138,772 |
30 Aug 2021 | USD | 0.0386 | 0.0386 | 0.0344 | 0.0344 | 0.0344 | +0 (+0.88%) | 1,082,001 |
27 Aug 2021 | USD | 0.0339 | 0.036 | 0.0327 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 386,948 |
26 Aug 2021 | USD | 0.035 | 0.0372 | 0.033 | 0.035 | 0.035 | -0 (-0.85%) | 200,343 |
25 Aug 2021 | USD | 0.035 | 0.0365 | 0.0331 | 0.0353 | 0.0353 | 0.0 (0.0%) | 314,182 |
24 Aug 2021 | USD | 0.0395 | 0.0395 | 0.031 | 0.0353 | 0.0353 | -0.001 (-3.29%) | 523,334 |
23 Aug 2021 | USD | 0.031 | 0.039 | 0.0291 | 0.0365 | 0.0365 | +0.005 (+14.42%) | 1,772,165 |
20 Aug 2021 | USD | 0.0329 | 0.0329 | 0.0291 | 0.0319 | 0.0319 | 0.0 (0.0%) | 475,369 |
19 Aug 2021 | USD | 0.034 | 0.034 | 0.03 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 799,021 |
18 Aug 2021 | USD | 0.0317 | 0.034 | 0.0314 | 0.0339 | 0.0339 | 0.0 (0.0%) | 332,467 |
17 Aug 2021 | USD | 0.0311 | 0.0339 | 0.0311 | 0.0339 | 0.0339 | +0.002 (+5.94%) | 240,826 |
16 Aug 2021 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 412,028 |
13 Aug 2021 | USD | 0.0349 | 0.0349 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 415,620 |
12 Aug 2021 | USD | 0.0357 | 0.0357 | 0.0336 | 0.034 | 0.034 | -0.001 (-2.86%) | 241,008 |
11 Aug 2021 | USD | 0.032 | 0.035 | 0.0305 | 0.035 | 0.035 | +0.003 (+7.69%) | 1,899,947 |
10 Aug 2021 | USD | 0.0355 | 0.0355 | 0.032 | 0.0325 | 0.0325 | -0.003 (-7.93%) | 3,116,177 |
9 Aug 2021 | USD | 0.0373 | 0.0375 | 0.035 | 0.0353 | 0.0353 | -0.002 (-5.36%) | 2,093,180 |
6 Aug 2021 | USD | 0.039 | 0.039 | 0.0351 | 0.0373 | 0.0373 | -0.002 (-4.36%) | 3,111,997 |
5 Aug 2021 | USD | 0.04 | 0.0415 | 0.0373 | 0.039 | 0.039 | 0.0 (0.0%) | 940,078 |
4 Aug 2021 | USD | 0.0373 | 0.0421 | 0.0365 | 0.039 | 0.039 | +0.002 (+5.41%) | 7,145,424 |
3 Aug 2021 | USD | 0.031 | 0.037 | 0.03 | 0.037 | 0.037 | +0.005 (+15.63%) | 2,349,499 |
2 Aug 2021 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 280,902 |
30 Jul 2021 | USD | 0.0303 | 0.0347 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 12,200,945 |
29 Jul 2021 | USD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 535,062 |
28 Jul 2021 | USD | 0.0337 | 0.036 | 0.0323 | 0.033 | 0.033 | -0.001 (-2.08%) | 1,247,548 |
27 Jul 2021 | USD | 0.031 | 0.0345 | 0.031 | 0.0337 | 0.0337 | +0 (+0.30%) | 458,035 |
26 Jul 2021 | USD | 0.0305 | 0.0345 | 0.0293 | 0.0336 | 0.0336 | +0.002 (+7.69%) | 2,050,063 |
23 Jul 2021 | USD | 0.0291 | 0.0332 | 0.0291 | 0.0312 | 0.0312 | +0.002 (+7.22%) | 1,226,687 |
22 Jul 2021 | USD | 0.0292 | 0.0325 | 0.0286 | 0.0291 | 0.0291 | -0 (-1.36%) | 6,170,356 |
21 Jul 2021 | USD | 0.0301 | 0.032 | 0.0288 | 0.0295 | 0.0295 | -0.002 (-6.35%) | 1,332,582 |