Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.12 | 0.12 | 0.071 | 0.12 | 0.12 | 0.0 (0.0%) | 1,100 |
26 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
25 Mar 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,700 |
24 Mar 2020 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 4,400 |
23 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,462 |
19 Mar 2020 | USD | 0.095 | 0.12 | 0.07 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,300 |
18 Mar 2020 | USD | 0.123 | 0.13 | 0.07 | 0.13 | 0.13 | -0.018 (-12.16%) | 6,200 |
17 Mar 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.139 | 0.15 | 0.067 | 0.148 | 0.148 | +0.009 (+6.47%) | 13,600 |
13 Mar 2020 | USD | 0.14 | 0.14 | 0.13 | 0.139 | 0.139 | -0.011 (-7.33%) | 7,200 |
12 Mar 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 42,600 |
11 Mar 2020 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.012 (+8.70%) | 160,600 |
10 Mar 2020 | USD | 0.11 | 0.178 | 0.11 | 0.138 | 0.138 | +0.018 (+15.00%) | 172,400 |
9 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,100 |
6 Mar 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 111,800 |
5 Mar 2020 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.015 (+13.04%) | 110,900 |
4 Mar 2020 | USD | 0.107 | 0.115 | 0.09 | 0.115 | 0.115 | +0.005 (+4.55%) | 165,400 |
3 Mar 2020 | USD | 0.088 | 0.11 | 0.081 | 0.11 | 0.11 | +0.015 (+15.79%) | 174,900 |
2 Mar 2020 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.012 (+14.46%) | 100,200 |
28 Feb 2020 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 6,700 |
27 Feb 2020 | USD | 0.098 | 0.098 | 0.083 | 0.085 | 0.085 | -0.015 (-15%) | 15,200 |
26 Feb 2020 | USD | 0.085 | 0.1 | 0.079 | 0.1 | 0.1 | +0.01 (+11.11%) | 308,900 |
25 Feb 2020 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 183,100 |
24 Feb 2020 | USD | 0.075 | 0.09 | 0.071 | 0.09 | 0.09 | +0.012 (+15.38%) | 81,500 |
21 Feb 2020 | USD | 0.066 | 0.095 | 0.066 | 0.078 | 0.078 | +0.008 (+11.43%) | 259,800 |
20 Feb 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.026 (+59.09%) | 106,500 |
19 Feb 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.021 (-32.31%) | 2,200 |
18 Feb 2020 | USD | 0.041 | 0.065 | 0.041 | 0.065 | 0.065 | +0.024 (+58.54%) | 30,000 |
14 Feb 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.024 (-36.92%) | 2,100 |