Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,000 |
30 Dec 2019 | USD | 0.0271 | 0.0271 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 482 |
27 Dec 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-19.59%) | 5,652 |
26 Dec 2019 | USD | 0.04 | 0.07 | 0.0342 | 0.0342 | 0.0342 | -0.006 (-14.50%) | 54,050 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,650 |
20 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.064 (-60.84%) | 2,600 |
19 Dec 2019 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.025 (+30.87%) | 100 |
18 Dec 2019 | USD | 0.041 | 0.08 | 0.041 | 0.08 | 0.08 | -0.031 (-27.93%) | 3,892 |
17 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.041 | 0.111 | 0.041 | 0.111 | 0.111 | +0.076 (+217.14%) | 4,350 |
28 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.053 | 0.053 | 0.035 | 0.035 | 0.035 | -0.077 (-68.81%) | 6,000 |
26 Nov 2019 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +0.059 (+108.94%) | 100 |
25 Nov 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.037 | 0.0537 | 0.0342 | 0.0537 | 0.0537 | -0.026 (-32.88%) | 8,422 |
20 Nov 2019 | USD | 0.127 | 0.127 | 0.08 | 0.08 | 0.08 | -0.047 (-37.01%) | 7,962 |