Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.0423 | 0.127 | 0.0382 | 0.127 | 0.127 | +0.085 (+200.24%) | 30,419 |
18 Nov 2019 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.133 | 0.135 | 0.042 | 0.0423 | 0.0423 | -0.078 (-64.75%) | 11,075 |
14 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.078 (+185.71%) | 450 |
13 Nov 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.101 (-70.57%) | 100 |
12 Nov 2019 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.041 | 0.1427 | 0.041 | 0.1427 | 0.1427 | +0.102 (+248.05%) | 450 |
8 Nov 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0919 | 0.0919 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 266 |
4 Nov 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.148 | 0.148 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 18,088 |
28 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.01 (-19.13%) | 20,000 |
24 Oct 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.009 (-15.64%) | 1,016 |
21 Oct 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.015 (-19.87%) | 10,000 |
17 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |