Sports Venues of Florida Inc Recent Share Price (USX:BTHR)

USX:BTHR - Sports Venues of Florida Inc Sports Venues of Florida Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
26 Aug 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
23 Aug 2019	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
22 Aug 2019	USD	0.085	0.085	0.085	0.085	0.085	+0.025 (+41.67%)	205
21 Aug 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Aug 2019	USD	0.06	0.06	0.06	0.06	0.06	-0.04 (-39.94%)	10,280
19 Aug 2019	USD	0.0999	0.0999	0.0999	0.0999	0.0999	0.0 (0.0%)	0
16 Aug 2019	USD	0.0999	0.0999	0.085	0.0999	0.0999	0.0 (0.0%)	16,442
15 Aug 2019	USD	0.0999	0.0999	0.0999	0.0999	0.0999	0.0 (0.0%)	0
14 Aug 2019	USD	0.0999	0.0999	0.0999	0.0999	0.0999	+0.044 (+78.39%)	529
13 Aug 2019	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	505
12 Aug 2019	USD	0.056	0.056	0.056	0.056	0.056	-0.014 (-20%)	2,178
9 Aug 2019	USD	0.085	0.085	0.07	0.07	0.07	-0.03 (-30%)	13,650
8 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.008 (-7.41%)	14,882
7 Aug 2019	USD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
6 Aug 2019	USD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
5 Aug 2019	USD	0.101	0.108	0.101	0.108	0.108	+0.008 (+8%)	418
2 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.03 (-23.08%)	172
31 Jul 2019	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
30 Jul 2019	USD	0.13	0.13	0.13	0.13	0.13	+0.007 (+5.69%)	1,000
29 Jul 2019	USD	0.123	0.123	0.123	0.123	0.123	+0.003 (+2.50%)	201
26 Jul 2019	USD	0.12	0.12	0.12	0.12	0.12	+0.02 (+20%)	1,977
25 Jul 2019	USD	0.152	0.152	0.1	0.1	0.1	-0.198 (-66.44%)	35,000
24 Jul 2019	USD	0.298	0.298	0.298	0.298	0.298	0.0 (0.0%)	0
23 Jul 2019	USD	0.23	0.298	0.2	0.298	0.298	-0.057 (-16.06%)	4,832
22 Jul 2019	USD	0.231	0.36	0.22	0.355	0.355	-0.115 (-24.47%)	34,112
19 Jul 2019	USD	0.47	0.47	0.47	0.47	0.47	-0.08 (-14.55%)	309
18 Jul 2019	USD	0.28	0.55	0.28	0.55	0.55	+0.329 (+148.87%)	300
17 Jul 2019	USD	0.2355	0.2355	0.221	0.221	0.221	-0.129 (-36.86%)	750

Unicorn Response |