Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.2435 | 0.35 | 0.207 | 0.35 | 0.35 | +0.05 (+16.67%) | 3,389 |
15 Jul 2019 | USD | 0.205 | 0.3 | 0.205 | 0.3 | 0.3 | +0.03 (+11.11%) | 3,203 |
12 Jul 2019 | USD | 0.1512 | 0.27 | 0.1512 | 0.27 | 0.27 | +0.045 (+20.00%) | 1,410 |
11 Jul 2019 | USD | 0.2 | 0.36 | 0.2 | 0.225 | 0.225 | -0.075 (-25%) | 5,455 |
10 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.062 (+26.32%) | 5,450 |
8 Jul 2019 | USD | 0.225 | 0.2375 | 0.2075 | 0.2375 | 0.2375 | +0.037 (+18.75%) | 2,420 |
5 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2 | 0.2 | 0.13 | 0.2 | 0.2 | -0.061 (-23.28%) | 13,283 |
2 Jul 2019 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -0.039 (-13.10%) | 450 |
28 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.12 (+66.67%) | 2,100 |
24 Jun 2019 | USD | 0.155 | 0.18 | 0.095 | 0.18 | 0.18 | +0.08 (+80%) | 2,383 |
21 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 200 |
20 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1305 | 0.1305 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 10,000 |
13 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.63%) | 5,000 |
12 Jun 2019 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.006 (+5.04%) | 245 |
10 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |