Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.0312 | 0.0358 | 0.0298 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 4,350,350 |
19 Jul 2021 | USD | 0.0356 | 0.0358 | 0.0311 | 0.033 | 0.033 | -0.003 (-7.30%) | 194,972 |
16 Jul 2021 | USD | 0.0308 | 0.0358 | 0.0308 | 0.0356 | 0.0356 | +0.002 (+6.91%) | 25,805 |
15 Jul 2021 | USD | 0.03 | 0.0358 | 0.03 | 0.0333 | 0.0333 | +0.002 (+7.42%) | 40,475 |
14 Jul 2021 | USD | 0.036 | 0.036 | 0.03 | 0.031 | 0.031 | -0.005 (-13.65%) | 232,029 |
13 Jul 2021 | USD | 0.0311 | 0.0369 | 0.0311 | 0.0359 | 0.0359 | +0.005 (+15.81%) | 952,458 |
12 Jul 2021 | USD | 0.0315 | 0.0315 | 0.029 | 0.031 | 0.031 | +0.001 (+3.68%) | 534,327 |
9 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0285 | 0.0299 | 0.0299 | -0 (-0.33%) | 471,336 |
8 Jul 2021 | USD | 0.0289 | 0.031 | 0.0284 | 0.03 | 0.03 | +0.003 (+11.11%) | 464,149 |
7 Jul 2021 | USD | 0.0329 | 0.0329 | 0.0268 | 0.027 | 0.027 | -0.002 (-6.90%) | 643,726 |
6 Jul 2021 | USD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.004 (-11.31%) | 871,882 |
2 Jul 2021 | USD | 0.0375 | 0.0375 | 0.03 | 0.0327 | 0.0327 | -0.005 (-12.80%) | 463,974 |
1 Jul 2021 | USD | 0.033 | 0.04 | 0.029 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 844,472 |
30 Jun 2021 | USD | 0.0335 | 0.035 | 0.0295 | 0.033 | 0.033 | +0.003 (+10.00%) | 538,401 |
29 Jun 2021 | USD | 0.0364 | 0.0364 | 0.0281 | 0.03 | 0.03 | +0.003 (+10.70%) | 660,375 |
28 Jun 2021 | USD | 0.029 | 0.0318 | 0.0265 | 0.0271 | 0.0271 | -0.004 (-12.58%) | 819,526 |
25 Jun 2021 | USD | 0.031 | 0.034 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 412,900 |
24 Jun 2021 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,215,300 |
23 Jun 2021 | USD | 0.031 | 0.04 | 0.031 | 0.036 | 0.036 | +0.004 (+12.50%) | 288,300 |
22 Jun 2021 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 184,200 |
21 Jun 2021 | USD | 0.033 | 0.035 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 525,600 |
18 Jun 2021 | USD | 0.028 | 0.033 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 750,100 |
17 Jun 2021 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 150,900 |
16 Jun 2021 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 434,200 |
15 Jun 2021 | USD | 0.029 | 0.03 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 970,900 |
14 Jun 2021 | USD | 0.03 | 0.033 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 500,700 |
11 Jun 2021 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 169,100 |
10 Jun 2021 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 531,100 |
9 Jun 2021 | USD | 0.03 | 0.034 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 425,300 |
8 Jun 2021 | USD | 0.031 | 0.032 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 624,900 |