Sports Venues of Florida Inc Recent Share Price (USX:BTHR)

USX:BTHR - Sports Venues of Florida Inc Sports Venues of Florida Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2019	USD	0.1378	0.1378	0.125	0.125	0.125	-0.015 (-10.71%)	1,794
3 Jun 2019	USD	0.14	0.14	0.14	0.14	0.14	-0.01 (-6.67%)	8,077
31 May 2019	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
30 May 2019	USD	0.22	0.235	0.15	0.15	0.15	-0.14 (-48.28%)	3,176
29 May 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 May 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	4,225
27 May 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
24 May 2019	USD	0.29	0.29	0.22	0.29	0.29	0.0 (0.0%)	16,742
23 May 2019	USD	0.29	0.29	0.29	0.29	0.29	+0.115 (+65.71%)	2,050
22 May 2019	USD	0.21	0.25	0.175	0.175	0.175	-0.06 (-25.53%)	6,167
21 May 2019	USD	0.24	0.24	0.2255	0.235	0.235	0.0 (0.0%)	9,500
20 May 2019	USD	0.2	0.235	0.2	0.235	0.235	+0.035 (+17.50%)	6,000
17 May 2019	USD	0.18	0.2	0.18	0.2	0.2	0.0 (0.0%)	3,700
16 May 2019	USD	0.14	0.2	0.14	0.2	0.2	+0.06 (+42.86%)	1,300
15 May 2019	USD	0.16	0.21	0.14	0.14	0.14	0.0 (0.0%)	7,971
14 May 2019	USD	0.15	0.2	0.14	0.14	0.14	+0.01 (+7.69%)	18,325
13 May 2019	USD	0.105	0.14	0.105	0.13	0.13	+0.02 (+18.18%)	58,998
10 May 2019	USD	0.11	0.11	0.11	0.11	0.11	+0.02 (+22.22%)	5,000
9 May 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	400
8 May 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	10,000
7 May 2019	USD	0.08	0.08	0.08	0.08	0.08	-0.008 (-9.09%)	10,000
6 May 2019	USD	0.088	0.088	0.088	0.088	0.088	+0.008 (+10.00%)	12,500
3 May 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	9,560
2 May 2019	USD	0.076	0.08	0.076	0.08	0.08	-0.015 (-15.79%)	42,816
1 May 2019	USD	0.09	0.114	0.08	0.095	0.095	+0.055 (+137.50%)	43,532
30 Apr 2019	USD	0.06	0.07	0.04	0.04	0.04	-0.057 (-58.76%)	20,200
29 Apr 2019	USD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
26 Apr 2019	USD	0.0425	0.097	0.0425	0.097	0.097	+0.054 (+128.24%)	14,751
25 Apr 2019	USD	0.0425	0.0425	0.0425	0.0425	0.0425	+0.013 (+41.67%)	1,760
24 Apr 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

Unicorn Response |