Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,285,900 |
4 Jun 2021 | USD | 0.039 | 0.039 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,590,200 |
3 Jun 2021 | USD | 0.032 | 0.039 | 0.03 | 0.034 | 0.034 | +0.005 (+17.24%) | 663,200 |
2 Jun 2021 | USD | 0.03 | 0.034 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 738,000 |
1 Jun 2021 | USD | 0.028 | 0.039 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,240,100 |
28 May 2021 | USD | 0.025 | 0.033 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 2,366,400 |
27 May 2021 | USD | 0.029 | 0.031 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,234,400 |
26 May 2021 | USD | 0.034 | 0.034 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,241,700 |
25 May 2021 | USD | 0.039 | 0.039 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,850,800 |
24 May 2021 | USD | 0.037 | 0.045 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 231,500 |
21 May 2021 | USD | 0.046 | 0.046 | 0.037 | 0.038 | 0.038 | -0.008 (-17.39%) | 293,500 |
20 May 2021 | USD | 0.047 | 0.047 | 0.04 | 0.046 | 0.046 | -0.001 (-2.13%) | 150,300 |
19 May 2021 | USD | 0.047 | 0.047 | 0.038 | 0.047 | 0.047 | +0.007 (+17.50%) | 193,400 |
18 May 2021 | USD | 0.0361 | 0.0468 | 0.0361 | 0.04 | 0.04 | +0.001 (+3.63%) | 368,878 |
17 May 2021 | USD | 0.0313 | 0.0468 | 0.0313 | 0.0386 | 0.0386 | +0.006 (+16.97%) | 311,989 |
14 May 2021 | USD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 320,400 |
13 May 2021 | USD | 0.048 | 0.048 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 273,400 |
12 May 2021 | USD | 0.042 | 0.042 | 0.032 | 0.037 | 0.037 | -0.002 (-5.13%) | 340,600 |
11 May 2021 | USD | 0.032 | 0.04 | 0.031 | 0.039 | 0.039 | +0.006 (+18.18%) | 1,078,800 |
10 May 2021 | USD | 0.034 | 0.04 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 330,600 |
7 May 2021 | USD | 0.038 | 0.038 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 164,200 |
6 May 2021 | USD | 0.035 | 0.037 | 0.031 | 0.037 | 0.037 | -0.001 (-2.63%) | 682,700 |
5 May 2021 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 387,800 |
4 May 2021 | USD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 167,000 |
3 May 2021 | USD | 0.043 | 0.046 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 157,300 |
30 Apr 2021 | USD | 0.041 | 0.042 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 283,600 |
29 Apr 2021 | USD | 0.04 | 0.044 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 830,400 |
28 Apr 2021 | USD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 55,700 |
27 Apr 2021 | USD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 454,300 |
26 Apr 2021 | USD | 0.043 | 0.044 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 993,900 |