Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 505,500 |
22 Apr 2021 | USD | 0.046 | 0.046 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 205,700 |
21 Apr 2021 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 507,900 |
20 Apr 2021 | USD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 401,400 |
19 Apr 2021 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 496,200 |
16 Apr 2021 | USD | 0.051 | 0.051 | 0.045 | 0.051 | 0.051 | +0.004 (+8.51%) | 41,200 |
15 Apr 2021 | USD | 0.053 | 0.053 | 0.045 | 0.047 | 0.047 | -0.006 (-11.32%) | 191,200 |
14 Apr 2021 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 182,700 |
13 Apr 2021 | USD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 271,100 |
12 Apr 2021 | USD | 0.05 | 0.054 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 580,700 |
9 Apr 2021 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 262,100 |
8 Apr 2021 | USD | 0.055 | 0.055 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 345,500 |
7 Apr 2021 | USD | 0.064 | 0.064 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 93,200 |
6 Apr 2021 | USD | 0.057 | 0.06 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 583,500 |
5 Apr 2021 | USD | 0.049 | 0.058 | 0.046 | 0.057 | 0.057 | +0.007 (+14%) | 588,700 |
1 Apr 2021 | USD | 0.047 | 0.057 | 0.041 | 0.05 | 0.05 | +0.005 (+11.11%) | 489,800 |
31 Mar 2021 | USD | 0.069 | 0.069 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 447,600 |
30 Mar 2021 | USD | 0.061 | 0.065 | 0.043 | 0.048 | 0.048 | -0.017 (-26.15%) | 1,889,400 |
29 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 215,300 |
26 Mar 2021 | USD | 0.066 | 0.075 | 0.064 | 0.07 | 0.07 | +0.007 (+11.11%) | 413,100 |
25 Mar 2021 | USD | 0.062 | 0.07 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 100,400 |
24 Mar 2021 | USD | 0.07 | 0.075 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 381,500 |
23 Mar 2021 | USD | 0.066 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 313,900 |
22 Mar 2021 | USD | 0.07 | 0.075 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 49,800 |
19 Mar 2021 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 255,100 |
18 Mar 2021 | USD | 0.083 | 0.083 | 0.07 | 0.08 | 0.08 | -0.003 (-3.61%) | 366,700 |
17 Mar 2021 | USD | 0.076 | 0.085 | 0.075 | 0.083 | 0.083 | -0.002 (-2.35%) | 141,500 |
16 Mar 2021 | USD | 0.086 | 0.09 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 298,100 |
15 Mar 2021 | USD | 0.088 | 0.09 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 203,600 |
12 Mar 2021 | USD | 0.099 | 0.1 | 0.082 | 0.09 | 0.09 | -0.005 (-5.26%) | 62,400 |