Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 160,900 |
10 Mar 2021 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.008 (+9.76%) | 212,800 |
9 Mar 2021 | USD | 0.08 | 0.084 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 138,700 |
8 Mar 2021 | USD | 0.084 | 0.084 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 99,900 |
5 Mar 2021 | USD | 0.075 | 0.08 | 0.061 | 0.08 | 0.08 | +0.011 (+15.94%) | 617,000 |
4 Mar 2021 | USD | 0.081 | 0.09 | 0.056 | 0.069 | 0.069 | -0.019 (-21.59%) | 896,500 |
3 Mar 2021 | USD | 0.09 | 0.09 | 0.081 | 0.088 | 0.088 | +0.002 (+2.33%) | 240,900 |
2 Mar 2021 | USD | 0.083 | 0.086 | 0.075 | 0.086 | 0.086 | +0.011 (+14.67%) | 153,000 |
1 Mar 2021 | USD | 0.072 | 0.092 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 698,200 |
26 Feb 2021 | USD | 0.081 | 0.09 | 0.072 | 0.072 | 0.072 | -0.021 (-22.58%) | 610,200 |
25 Feb 2021 | USD | 0.095 | 0.095 | 0.08 | 0.093 | 0.093 | -0.002 (-2.11%) | 160,000 |
24 Feb 2021 | USD | 0.098 | 0.098 | 0.08 | 0.095 | 0.095 | +0.007 (+7.95%) | 412,400 |
23 Feb 2021 | USD | 0.087 | 0.098 | 0.071 | 0.088 | 0.088 | +0.001 (+1.15%) | 389,300 |
22 Feb 2021 | USD | 0.116 | 0.116 | 0.073 | 0.087 | 0.087 | -0.029 (-25.00%) | 2,123,700 |
19 Feb 2021 | USD | 0.118 | 0.127 | 0.11 | 0.116 | 0.116 | -0.011 (-8.66%) | 575,300 |
18 Feb 2021 | USD | 0.133 | 0.133 | 0.11 | 0.127 | 0.127 | -0.002 (-1.55%) | 515,500 |
17 Feb 2021 | USD | 0.125 | 0.133 | 0.106 | 0.129 | 0.129 | +0.004 (+3.20%) | 689,500 |
16 Feb 2021 | USD | 0.119 | 0.138 | 0.103 | 0.125 | 0.125 | +0.006 (+5.04%) | 2,370,100 |
12 Feb 2021 | USD | 0.126 | 0.15 | 0.105 | 0.119 | 0.119 | -0.026 (-17.93%) | 1,604,600 |
11 Feb 2021 | USD | 0.14 | 0.18 | 0.121 | 0.145 | 0.145 | +0.014 (+10.69%) | 864,500 |
10 Feb 2021 | USD | 0.15 | 0.155 | 0.12 | 0.131 | 0.131 | -0.015 (-10.27%) | 907,200 |
9 Feb 2021 | USD | 0.15 | 0.15 | 0.1 | 0.146 | 0.146 | +0.006 (+4.29%) | 3,590,100 |
8 Feb 2021 | USD | 0.23 | 0.23 | 0.137 | 0.14 | 0.14 | -0.035 (-20%) | 5,054,400 |
5 Feb 2021 | USD | 0.1 | 0.18 | 0.1 | 0.175 | 0.175 | +0.082 (+88.17%) | 7,399,000 |
4 Feb 2021 | USD | 0.069 | 0.093 | 0.067 | 0.093 | 0.093 | +0.026 (+38.81%) | 2,809,600 |
3 Feb 2021 | USD | 0.054 | 0.067 | 0.049 | 0.067 | 0.067 | +0.011 (+19.64%) | 2,832,100 |
2 Feb 2021 | USD | 0.057 | 0.058 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 605,100 |
1 Feb 2021 | USD | 0.055 | 0.057 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 595,300 |
29 Jan 2021 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 242,000 |
28 Jan 2021 | USD | 0.045 | 0.055 | 0.042 | 0.055 | 0.055 | +0.011 (+25%) | 775,300 |