Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.043 | 0.052 | 0.038 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,295,400 |
26 Jan 2021 | USD | 0.043 | 0.05 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 244,600 |
25 Jan 2021 | USD | 0.05 | 0.05 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 443,600 |
22 Jan 2021 | USD | 0.055 | 0.056 | 0.043 | 0.048 | 0.048 | -0.005 (-9.43%) | 348,800 |
21 Jan 2021 | USD | 0.069 | 0.07 | 0.043 | 0.053 | 0.053 | -0.006 (-10.17%) | 1,033,500 |
20 Jan 2021 | USD | 0.05 | 0.075 | 0.047 | 0.059 | 0.059 | +0.011 (+22.92%) | 877,700 |
19 Jan 2021 | USD | 0.034 | 0.049 | 0.033 | 0.048 | 0.048 | +0.015 (+45.45%) | 823,300 |
15 Jan 2021 | USD | 0.025 | 0.036 | 0.023 | 0.033 | 0.033 | +0.009 (+37.50%) | 1,671,800 |
14 Jan 2021 | USD | 0.019 | 0.025 | 0.019 | 0.024 | 0.024 | 0.0 (0.0%) | 245,200 |
13 Jan 2021 | USD | 0.025 | 0.025 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,481,400 |
12 Jan 2021 | USD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 669,200 |
11 Jan 2021 | USD | 0.023 | 0.025 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,087,500 |
8 Jan 2021 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 419,000 |
7 Jan 2021 | USD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 598,700 |
6 Jan 2021 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 270,300 |
5 Jan 2021 | USD | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,122,400 |
4 Jan 2021 | USD | 0.021 | 0.024 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 642,600 |
31 Dec 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 734,500 |
30 Dec 2020 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 616,700 |
29 Dec 2020 | USD | 0.022 | 0.027 | 0.022 | 0.026 | 0.026 | -0.001 (-3.70%) | 438,400 |
28 Dec 2020 | USD | 0.037 | 0.037 | 0.02 | 0.027 | 0.027 | -0.008 (-22.86%) | 6,771,000 |
24 Dec 2020 | USD | 0.032 | 0.037 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 32,800 |
23 Dec 2020 | USD | 0.034 | 0.039 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 262,800 |
22 Dec 2020 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 124,600 |
21 Dec 2020 | USD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 115,700 |
18 Dec 2020 | USD | 0.032 | 0.038 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 88,800 |
17 Dec 2020 | USD | 0.04 | 0.04 | 0.031 | 0.032 | 0.032 | -0.008 (-20%) | 199,300 |
16 Dec 2020 | USD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 50,700 |
15 Dec 2020 | USD | 0.033 | 0.036 | 0.03 | 0.036 | 0.036 | 0.0 (0.0%) | 44,200 |
14 Dec 2020 | USD | 0.042 | 0.042 | 0.03 | 0.036 | 0.036 | -0.001 (-2.70%) | 333,000 |