Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 48,800 |
10 Dec 2020 | USD | 0.034 | 0.041 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 73,200 |
9 Dec 2020 | USD | 0.037 | 0.041 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 143,800 |
8 Dec 2020 | USD | 0.039 | 0.04 | 0.033 | 0.038 | 0.038 | +0.002 (+5.56%) | 243,800 |
7 Dec 2020 | USD | 0.038 | 0.039 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,087,600 |
4 Dec 2020 | USD | 0.031 | 0.039 | 0.031 | 0.038 | 0.038 | +0.006 (+18.75%) | 96,200 |
3 Dec 2020 | USD | 0.031 | 0.039 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 87,400 |
2 Dec 2020 | USD | 0.03 | 0.039 | 0.03 | 0.035 | 0.035 | -0.001 (-2.78%) | 29,300 |
1 Dec 2020 | USD | 0.035 | 0.038 | 0.031 | 0.036 | 0.036 | -0.001 (-2.70%) | 116,700 |
30 Nov 2020 | USD | 0.044 | 0.044 | 0.025 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,269,100 |
27 Nov 2020 | USD | 0.04 | 0.045 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 154,500 |
25 Nov 2020 | USD | 0.037 | 0.04 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 370,600 |
24 Nov 2020 | USD | 0.044 | 0.044 | 0.035 | 0.038 | 0.038 | -0.004 (-9.52%) | 580,600 |
23 Nov 2020 | USD | 0.034 | 0.042 | 0.033 | 0.042 | 0.042 | +0.007 (+20%) | 407,800 |
20 Nov 2020 | USD | 0.045 | 0.045 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 328,100 |
19 Nov 2020 | USD | 0.038 | 0.041 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 73,900 |
18 Nov 2020 | USD | 0.038 | 0.038 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 427,000 |
17 Nov 2020 | USD | 0.038 | 0.038 | 0.032 | 0.038 | 0.038 | +0.001 (+2.70%) | 395,000 |
16 Nov 2020 | USD | 0.042 | 0.042 | 0.032 | 0.037 | 0.037 | -0.002 (-5.13%) | 345,500 |
13 Nov 2020 | USD | 0.045 | 0.045 | 0.032 | 0.039 | 0.039 | -0.001 (-2.50%) | 506,300 |
12 Nov 2020 | USD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 114,900 |
11 Nov 2020 | USD | 0.032 | 0.04 | 0.032 | 0.039 | 0.039 | -0.001 (-2.50%) | 568,200 |
10 Nov 2020 | USD | 0.032 | 0.042 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 681,000 |
9 Nov 2020 | USD | 0.036 | 0.04 | 0.031 | 0.04 | 0.04 | 0.0 (0.0%) | 1,310,800 |
6 Nov 2020 | USD | 0.04 | 0.04 | 0.031 | 0.04 | 0.04 | +0.001 (+2.56%) | 232,900 |
5 Nov 2020 | USD | 0.041 | 0.045 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 84,400 |
4 Nov 2020 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 208,000 |
3 Nov 2020 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 97,300 |
2 Nov 2020 | USD | 0.04 | 0.04 | 0.032 | 0.04 | 0.04 | -0.002 (-4.76%) | 285,200 |
30 Oct 2020 | USD | 0.045 | 0.045 | 0.033 | 0.042 | 0.042 | +0.002 (+5%) | 421,500 |