Sports Venues of Florida Inc Recent Share Price (USX:BTHR)

USX:BTHR - Sports Venues of Florida Inc Sports Venues of Florida Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2012	USD	0.036	0.036	0.033	0.033	165	-0.003 (-8.33%)	12,960
15 Aug 2012	USD	0.036	0.036	0.036	0.036	180	-0.004 (-10.00%)	1,000
14 Aug 2012	USD	0.042	0.042	0.04	0.04	200	-0.003 (-6.98%)	47,416
13 Aug 2012	USD	0.04	0.049	0.043	0.043	215	+0.003 (+7.50%)	64,232
10 Aug 2012	USD	0.052	0.052	0.04	0.04	200	-0.003 (-5.88%)	121,237
9 Aug 2012	USD	0.09	0.09	0.0425	0.0425	212.5	-0.029 (-40.14%)	761,436
8 Aug 2012	USD	0.05	0.095	0.071	0.071	355	+0.029 (+69.05%)	358,227
7 Aug 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
6 Aug 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
3 Aug 2012	USD	0.042	0.042	0.042	0.042	210	-0.003 (-6.67%)	7,000
2 Aug 2012	USD	0.045	0.045	0.045	0.045	225	0.0 (0.0%)	0
1 Aug 2012	USD	0.045	0.045	0.045	0.045	225	0.0 (0.0%)	0
31 Jul 2012	USD	0.045	0.045	0.045	0.045	225	0.0 (0.0%)	0
30 Jul 2012	USD	0.045	0.045	0.045	0.045	225	0.0 (0.0%)	5,000
27 Jul 2012	USD	0.045	0.045	0.045	0.045	225	+0.003 (+7.14%)	2,000
26 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
25 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	1,044
24 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
23 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
20 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
19 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	570
18 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
17 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
16 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
13 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
12 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
11 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	555
10 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
9 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	0
6 Jul 2012	USD	0.042	0.042	0.042	0.042	210	0.0 (0.0%)	3,000

Unicorn Response |