Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.04 | 0.042 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 367,100 |
28 Oct 2020 | USD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 271,600 |
27 Oct 2020 | USD | 0.04 | 0.042 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 293,000 |
26 Oct 2020 | USD | 0.05 | 0.05 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 327,900 |
23 Oct 2020 | USD | 0.045 | 0.045 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 418,000 |
22 Oct 2020 | USD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 332,600 |
21 Oct 2020 | USD | 0.045 | 0.047 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 326,800 |
20 Oct 2020 | USD | 0.048 | 0.048 | 0.04 | 0.045 | 0.045 | -0.007 (-13.46%) | 459,900 |
19 Oct 2020 | USD | 0.07 | 0.089 | 0.042 | 0.052 | 0.052 | -0.008 (-13.33%) | 706,100 |
16 Oct 2020 | USD | 0.055 | 0.06 | 0.04 | 0.06 | 0.06 | +0.015 (+33.33%) | 553,900 |
15 Oct 2020 | USD | 0.05 | 0.065 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 861,100 |
14 Oct 2020 | USD | 0.05 | 0.08 | 0.038 | 0.048 | 0.048 | +0.008 (+20%) | 1,531,900 |
13 Oct 2020 | USD | 0.041 | 0.045 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 86,400 |
12 Oct 2020 | USD | 0.05 | 0.055 | 0.036 | 0.037 | 0.037 | -0.013 (-26.00%) | 1,417,200 |
9 Oct 2020 | USD | 0.065 | 0.065 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 279,900 |
8 Oct 2020 | USD | 0.05 | 0.062 | 0.049 | 0.055 | 0.055 | +0.003 (+5.77%) | 300,900 |
7 Oct 2020 | USD | 0.07 | 0.07 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 288,600 |
6 Oct 2020 | USD | 0.055 | 0.065 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,011,700 |
5 Oct 2020 | USD | 0.07 | 0.075 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 281,600 |
2 Oct 2020 | USD | 0.064 | 0.087 | 0.062 | 0.062 | 0.062 | -0.015 (-19.48%) | 394,600 |
1 Oct 2020 | USD | 0.066 | 0.087 | 0.065 | 0.077 | 0.077 | -0.003 (-3.75%) | 365,300 |
30 Sep 2020 | USD | 0.1 | 0.1 | 0.068 | 0.08 | 0.08 | -0.02 (-20%) | 557,800 |
29 Sep 2020 | USD | 0.11 | 0.11 | 0.075 | 0.1 | 0.1 | -0.008 (-7.41%) | 442,200 |
28 Sep 2020 | USD | 0.085 | 0.11 | 0.07 | 0.108 | 0.108 | +0.016 (+17.39%) | 868,100 |
25 Sep 2020 | USD | 0.105 | 0.107 | 0.085 | 0.092 | 0.092 | -0.008 (-8%) | 444,300 |
24 Sep 2020 | USD | 0.097 | 0.105 | 0.085 | 0.1 | 0.1 | +0.002 (+2.04%) | 244,200 |
23 Sep 2020 | USD | 0.1 | 0.11 | 0.09 | 0.098 | 0.098 | +0.008 (+8.89%) | 207,500 |
22 Sep 2020 | USD | 0.1 | 0.1229 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 407,959 |
21 Sep 2020 | USD | 0.1093 | 0.11 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 202,583 |
18 Sep 2020 | USD | 0.11 | 0.117 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 145,500 |