Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 10,000 |
21 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 210 | +0.001 (+2.19%) | 3,000 |
14 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 10,000 |
7 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | 0.0 (0.0%) | 1,000 |
5 Jun 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 205.5 | -0.009 (-17.96%) | 2,512 |
4 Jun 2012 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 250.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 250.5 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 250.5 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 250.5 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.05 | 0.0501 | 0.0501 | 0.0501 | 250.5 | -0.001 (-1.96%) | 17,500 |
28 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 0 |