Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.053 | 0.053 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 12,800 |
22 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | -0.001 (-2.67%) | 2,700 |
21 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 5,500 |
17 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 1,000 |
16 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 262.5 | +0.001 (+2.74%) | 2,300 |
9 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 1,400 |
7 May 2012 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 255.5 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.065 | 0.065 | 0.0511 | 0.0511 | 255.5 | -0.019 (-27%) | 17,000 |
3 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 2,900 |
26 Apr 2012 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 350 | -0.04 (-36.36%) | 20,975 |
25 Apr 2012 | USD | 0.099 | 0.11 | 0.11 | 0.11 | 550 | +0.03 (+37.50%) | 16,402 |
24 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | +0.005 (+6.67%) | 500 |
23 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | -0.015 (-16.67%) | 6,500 |
18 Apr 2012 | USD | 0.051 | 0.09 | 0.09 | 0.09 | 450 | +0.04 (+80%) | 35,022 |
17 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |