Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 13,163 |
11 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 1,500 |
9 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.015 (-23.08%) | 13,000 |
4 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | -0.001 (-1.52%) | 10,100 |
3 Apr 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 330 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.065 | 0.066 | 0.066 | 0.066 | 330 | +0.001 (+1.54%) | 100,330 |
30 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | -0.034 (-34.34%) | 17,355 |
29 Mar 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 495 | -0.021 (-17.50%) | 1,000 |
28 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | +0.055 (+84.62%) | 4,999 |
27 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 325 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.12 | 0.12 | 0.065 | 0.065 | 325 | -0.055 (-45.83%) | 6,600 |
22 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 542 |
16 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | +0.03 (+33.33%) | 100 |
15 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 200 |
12 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 4,000 |
9 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | +0.01 (+12.50%) | 6,965 |
8 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | +0.005 (+6.67%) | 800 |
7 Mar 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | 0.0 (0.0%) | 2,300 |
5 Mar 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | -0.015 (-16.67%) | 3,200 |
2 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |