Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | +0.015 (+20%) | 15,000 |
29 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 375 | +0.02 (+36.36%) | 5,000 |
28 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | -0.105 (-65.63%) | 1,500 |
23 Feb 2012 | USD | 0.095 | 0.16 | 0.16 | 0.16 | 800 | +0.06 (+60%) | 11,000 |
22 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 15,000 |
21 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 721 |
20 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 5,000 |
16 Feb 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 6,000 |
15 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | -0.02 (-16.67%) | 3,800 |
14 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 2,100 |
13 Feb 2012 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 8,640 |
10 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.1055 | 0.12 | 0.12 | 0.12 | 600 | -0.06 (-33.33%) | 9,000 |
8 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 1,600 |
7 Feb 2012 | USD | 0.105 | 0.18 | 0.18 | 0.18 | 900 | +0.08 (+80%) | 63,912 |
6 Feb 2012 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 500 | +0.03 (+42.86%) | 61,351 |
3 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | +0.01 (+16.67%) | 79,427 |
2 Feb 2012 | USD | 0.06 | 0.101 | 0.06 | 0.06 | 300 | +0.027 (+81.82%) | 484,891 |
1 Feb 2012 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 165 | -0.002 (-5.71%) | 166,000 |
31 Jan 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 175 | -0.001 (-2.78%) | 140,600 |
30 Jan 2012 | USD | 0.04 | 0.05 | 0.036 | 0.036 | 180 | -0.014 (-28.00%) | 126,000 |
27 Jan 2012 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 250 | -0.001 (-1.96%) | 35,300 |
26 Jan 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 255 | 0.0 (0.0%) | 6,500 |
25 Jan 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 255 | +0.001 (+2.00%) | 310 |
24 Jan 2012 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 250 | -0.01 (-16.67%) | 12,900 |
23 Jan 2012 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 300 | -0.011 (-15.49%) | 1,914 |
20 Jan 2012 | USD | 0.0662 | 0.071 | 0.071 | 0.071 | 355 | +0.031 (+77.50%) | 35,200 |