| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 200 | -0.025 (-38.46%) | 16,250 |
| 18 Jan 2012 | USD | 0.105 | 0.105 | 0.065 | 0.065 | 325 | -0.015 (-18.75%) | 44,300 |
| 17 Jan 2012 | USD | 0.0886 | 0.09 | 0.08 | 0.08 | 400 | -0.01 (-11.11%) | 119,500 |
| 16 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | -0.009 (-8.81%) | 6,950 |
| 12 Jan 2012 | USD | 0.0886 | 0.0988 | 0.0987 | 0.0987 | 493.5 | +0.01 (+11.40%) | 10,465 |
| 11 Jan 2012 | USD | 0.108 | 0.108 | 0.0886 | 0.0886 | 443 | -0.011 (-11.40%) | 6,400 |
| 10 Jan 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 500 | -0.021 (-17.08%) | 12,875 |
| 9 Jan 2012 | USD | 0.099 | 0.1206 | 0.1206 | 0.1206 | 603 | +0.011 (+9.64%) | 31,215 |
| 6 Jan 2012 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 550 | -0.03 (-21.43%) | 18,725 |
| 5 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 2,300 |
| 4 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | +0.01 (+7.69%) | 5,150 |
| 3 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | +0.005 (+4%) | 387 |
| 2 Jan 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | +0.006 (+5.49%) | 23,850 |
| 29 Dec 2011 | USD | 0.12 | 0.19 | 0.1185 | 0.1185 | 592.5 | -0.07 (-37.30%) | 3,900 |
| 28 Dec 2011 | USD | 0.05 | 0.189 | 0.189 | 0.189 | 945 | -0.001 (-0.53%) | 5,415 |
| 27 Dec 2011 | USD | 0.14 | 0.19 | 0.19 | 0.19 | 950 | +0.05 (+35.71%) | 4,512 |
| 26 Dec 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.22 | 0.22 | 0.14 | 0.14 | 700 | -0.01 (-6.73%) | 27,500 |
| 22 Dec 2011 | USD | 0.15 | 0.1501 | 0.1501 | 0.1501 | 750.5 | +0 (+0.07%) | 11,000 |
| 21 Dec 2011 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 750 | -0.02 (-11.76%) | 18,273 |
| 20 Dec 2011 | USD | 0.16 | 0.182 | 0.17 | 0.17 | 850 | -0.1 (-37.04%) | 25,812 |
| 19 Dec 2011 | USD | 0.16 | 0.28 | 0.27 | 0.27 | 1,350 | +0.1 (+58.82%) | 225,885 |
| 16 Dec 2011 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 850 | +0.005 (+3.03%) | 6,100 |
| 15 Dec 2011 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 825 | +0.005 (+3.13%) | 28,800 |
| 14 Dec 2011 | USD | 0.182 | 0.21 | 0.16 | 0.16 | 800 | -0.022 (-11.99%) | 48,223 |
| 13 Dec 2011 | USD | 0.1818 | 0.23 | 0.1818 | 0.1818 | 909 | -0.038 (-17.36%) | 14,610 |
| 12 Dec 2011 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 1,100 | -0.03 (-12%) | 30,900 |
| 9 Dec 2011 | USD | 0.18 | 0.3 | 0.25 | 0.25 | 1,250 | +0.07 (+38.89%) | 34,585 |
