Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 0.25 | 0.28 | 0.18 | 0.18 | 900 | -0.13 (-41.94%) | 50,315 |
7 Dec 2011 | USD | 0.315 | 0.39 | 0.31 | 0.31 | 1,550 | +0.01 (+3.33%) | 61,609 |
6 Dec 2011 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 1,500 | -0.2 (-40%) | 114,848 |
5 Dec 2011 | USD | 0.6 | 0.68 | 0.5 | 0.5 | 2,500 | -0.01 (-1.96%) | 1,400,711 |
2 Dec 2011 | USD | 0.48 | 0.51 | 0.51 | 0.51 | 2,550 | +0.03 (+6.25%) | 45,930 |
1 Dec 2011 | USD | 0.45 | 0.48 | 0.48 | 0.48 | 2,400 | +0.03 (+6.67%) | 50,600 |
30 Nov 2011 | USD | 0.385 | 0.45 | 0.45 | 0.45 | 2,250 | +0.04 (+9.76%) | 24,000 |
29 Nov 2011 | USD | 0.25 | 0.41 | 0.41 | 0.41 | 2,050 | +0.02 (+5.13%) | 25,900 |
28 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.23 | 0.39 | 0.39 | 0.39 | 1,950 | +0.07 (+21.88%) | 4,900 |
10 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |