Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | -0.03 (-8.57%) | 3,000 |
26 Oct 2011 | USD | 0.49 | 0.49 | 0.35 | 0.35 | 1,750 | +0.1 (+40.00%) | 7,500 |
25 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | -0.2 (-44.44%) | 2,200 |
5 Oct 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | +0.01 (+2.27%) | 6,600 |
4 Oct 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2,200 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 2,200 | +0.03 (+7.32%) | 2,000 |
30 Sep 2011 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 2,050 | +0.16 (+64.00%) | 12,700 |
29 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | +0.1 (+66.67%) | 14,900 |
28 Sep 2011 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 750 | -0.24 (-61.54%) | 11,100 |
27 Sep 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.3 | 0.4 | 0.39 | 0.39 | 1,950 | -0.06 (-13.33%) | 15,200 |
23 Sep 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | -0.79 (-63.71%) | 1,000 |
22 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6,200 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6,200 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6,200 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6,200 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6,200 | 0.0 (0.0%) | 0 |